雪浪环境 (300385) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-16	13.39	13.01	-0.42	-3.13%	12.66	13.55	196113	25417	6.75%
2026-03-13	12.60	13.43	0.83	6.59%	12.50	14.27	274320	37284	9.44%
2026-03-12	12.86	12.60	-0.15	-1.18%	12.42	12.86	97175	12280	3.34%
2026-03-11	13.09	12.75	-0.28	-2.15%	12.58	13.20	136528	17568	4.70%
2026-03-10	13.37	13.03	0.13	1.01%	12.93	13.60	214870	28386	7.39%
2026-03-09	11.93	12.90	0.51	4.12%	11.93	12.94	210666	26099	7.25%
2026-03-06	11.31	12.39	1.08	9.55%	11.31	12.70	252287	30665	8.68%
2026-03-05	11.66	11.31	0.02	0.18%	11.09	11.80	117163	13253	4.03%
2026-03-04	11.06	11.29	0.09	0.80%	10.88	11.51	144897	16143	4.99%
2026-03-03	11.70	11.20	-0.34	-2.95%	11.16	11.95	152502	17708	5.25%
2026-03-02	11.69	11.54	-0.46	-3.83%	11.36	12.05	155433	18156	5.35%
2026-02-27	11.81	12.00	0.18	1.52%	11.61	12.20	120153	14374	4.13%
2026-02-26	12.11	11.82	-0.16	-1.34%	11.76	12.14	112480	13387	3.87%
2026-02-25	11.96	11.98	0.22	1.87%	11.60	12.20	130964	15672	4.51%
2026-02-24	11.15	11.76	0.75	6.81%	11.11	11.88	185352	21414	6.38%
2026-02-13	11.15	11.01	-0.09	-0.81%	10.83	11.20	154831	17055	5.33%
2026-02-12	11.45	11.10	-0.25	-2.20%	11.06	11.52	120418	13631	4.14%
2026-02-11	11.53	11.35	-0.18	-1.56%	11.16	11.56	159731	18108	5.50%
2026-02-10	11.51	11.53	-0.13	-1.11%	11.30	12.20	233482	27384	8.03%
2026-02-09	11.40	11.66	-0.03	-0.26%	10.87	11.80	271886	30846	9.35%
2026-02-06	12.70	11.69	-1.21	-9.38%	11.44	12.81	301251	36333	10.36%
2026-02-05	10.97	12.90	1.81	16.32%	10.76	13.12	304191	36564	10.47%
2026-02-04	11.35	11.09	-0.25	-2.20%	10.85	11.62	167707	18738	5.77%
2026-02-03	11.69	11.34	-0.23	-1.99%	10.65	11.69	250749	27774	8.63%
2026-02-02	11.52	11.57	-0.10	-0.86%	11.02	12.22	255529	29968	8.79%
2026-01-30	10.51	11.67	1.56	15.43%	10.30	11.89	341407	37890	11.75%
2026-01-29	10.18	10.11	-0.14	-1.37%	10.00	10.67	175274	18023	6.03%
2026-01-28	9.95	10.25	0.27	2.71%	9.82	10.50	229213	23418	7.89%
2026-01-27	9.90	9.98	0.28	2.89%	9.20	10.05	317117	30637	10.91%
2026-01-26	11.12	9.70	-0.15	-1.52%	9.55	11.20	491490	49954	16.91%
2026-01-23	8.53	9.85	1.64	19.98%	8.34	9.85	432689	39970	14.89%
2026-01-22	7.81	8.21	0.66	8.74%	7.80	8.45	277934	22690	9.56%
2026-01-21	7.61	7.55	0.01	0.13%	7.30	7.68	141584	10654	4.87%
2026-01-20	7.15	7.54	0.44	6.20%	6.97	7.54	210196	15343	7.23%
2026-01-19	7.23	7.10	0.02	0.28%	6.97	7.30	108624	7711	3.74%
2026-01-16	6.89	7.08	0.25	3.66%	6.75	7.28	180805	12668	6.22%
2026-01-15	7.25	6.83	-0.07	-1.01%	6.76	7.46	192993	13531	6.64%
2026-01-14	7.36	6.90	-0.49	-6.63%	6.80	7.36	218634	15408	7.52%
2026-01-13	7.34	7.39	0.17	2.35%	7.13	7.66	164280	12205	5.65%
2026-01-12	6.78	7.22	0.39	5.71%	6.74	7.44	197311	14120	6.79%
2026-01-09	6.46	6.83	0.37	5.73%	6.41	7.03	175217	11867	6.03%
2026-01-08	6.28	6.46	0.25	4.03%	6.18	6.46	106166	6711	3.65%
2026-01-07	6.21	6.21	0.00	0.00%	6.11	6.29	63650	3946	2.19%
2026-01-06	6.35	6.21	-0.09	-1.43%	6.21	6.39	80189	5037	2.76%
2026-01-05	6.19	6.30	0.08	1.29%	6.06	6.38	86375	5423	2.97%
2025-12-31	6.21	6.22	0.01	0.16%	6.00	6.22	66444	4064	2.29%
2025-12-30	6.28	6.21	-0.14	-2.20%	6.15	6.35	71966	4474	2.48%
2025-12-29	6.35	6.35	0.08	1.28%	6.22	6.37	72019	4542	2.48%
2025-12-26	6.33	6.27	-0.02	-0.32%	6.24	6.38	64824	4078	2.23%
2025-12-25	6.33	6.29	-0.01	-0.16%	6.20	6.35	52476	3284	1.81%
2025-12-24	6.24	6.30	0.10	1.61%	6.18	6.36	71433	4496	2.46%
2025-12-23	6.35	6.20	-0.11	-1.74%	6.15	6.35	79038	4912	2.72%
2025-12-22	6.11	6.31	0.20	3.27%	6.03	6.53	156549	9883	5.39%
2025-12-19	5.91	6.11	0.24	4.09%	5.85	6.15	83418	4989	2.87%
2025-12-18	5.86	5.87	0.05	0.86%	5.77	5.95	67881	3996	2.34%
2025-12-17	5.86	5.82	-0.02	-0.34%	5.68	5.86	59662	3452	2.05%
2025-12-16	5.99	5.84	-0.16	-2.67%	5.81	5.99	68029	3995	2.34%
2025-12-15	5.99	6.00	0.01	0.17%	5.85	6.08	78043	4671	2.69%
2025-12-12	6.07	5.99	-0.08	-1.32%	5.92	6.11	97548	5874	3.36%