ST雪浪 (300385) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	13.20	13.41	0.05	0.37%	12.93	14.05	84581	11454	2.91%
2026-06-17	13.72	13.36	-0.61	-4.37%	13.30	13.85	101329	13642	3.49%
2026-06-16	14.30	13.97	-0.59	-4.05%	13.97	14.53	82377	11637	2.83%
2026-06-15	14.15	14.56	0.08	0.55%	14.12	14.78	61392	8887	2.11%
2026-06-12	14.49	14.48	0.19	1.33%	14.38	14.84	73704	10780	2.54%
2026-06-11	13.65	14.29	0.36	2.58%	13.65	14.58	64632	9110	2.22%
2026-06-10	14.49	13.93	-0.67	-4.59%	13.83	14.65	72850	10283	2.51%
2026-06-09	14.30	14.60	0.19	1.32%	14.14	14.68	59283	8550	2.04%
2026-06-08	14.50	14.41	-0.65	-4.32%	14.36	15.19	92532	13635	3.18%
2026-06-05	14.59	15.06	0.67	4.66%	14.31	15.33	111446	16563	3.83%
2026-06-04	14.42	14.39	-0.10	-0.69%	14.37	14.87	62568	9104	2.15%
2026-06-03	14.61	14.49	-0.31	-2.09%	14.42	14.87	71769	10447	2.47%
2026-06-02	14.50	14.80	0.15	1.02%	14.38	14.94	73074	10745	2.51%
2026-06-01	14.70	14.65	-0.17	-1.15%	14.33	14.95	80973	11826	2.79%
2026-05-29	14.98	14.82	-0.24	-1.59%	14.26	15.42	136046	20105	4.68%
2026-05-28	13.32	15.06	1.68	12.56%	13.30	15.39	182708	26353	6.29%
2026-05-27	14.01	13.38	-0.65	-4.63%	13.15	14.08	124064	16796	4.27%
2026-05-26	14.18	14.03	-0.46	-3.17%	13.81	14.60	106759	15083	3.67%
2026-05-25	14.71	14.49	-0.18	-1.23%	14.40	15.09	89873	13205	3.09%
2026-05-22	14.11	14.67	0.52	3.67%	13.99	15.06	111251	16302	3.83%
2026-05-21	14.91	14.15	-0.74	-4.97%	14.15	15.20	115177	16890	3.96%
2026-05-20	14.70	14.89	0.04	0.27%	14.52	15.06	85411	12579	2.94%
2026-05-19	14.92	14.85	0.01	0.07%	14.29	15.00	96390	14141	3.32%
2026-05-18	15.16	14.84	-0.64	-4.13%	14.57	15.47	155501	23151	5.35%
2026-05-15	15.54	15.48	0.07	0.45%	15.14	15.76	108513	16776	3.73%
2026-05-14	15.90	15.41	-0.60	-3.75%	15.39	15.90	130518	20361	4.49%
2026-05-13	15.90	16.01	0.00	0.00%	15.76	16.42	105531	16927	3.63%
2026-05-12	16.16	16.01	-0.31	-1.90%	15.58	16.38	133142	21133	4.58%
2026-05-11	16.52	16.32	-0.18	-1.09%	16.25	17.07	175044	28985	6.02%
2026-05-08	15.80	16.50	0.62	3.90%	15.80	16.68	159070	25797	5.47%
2026-05-07	15.80	15.88	-0.10	-0.63%	15.58	16.41	131668	21012	4.53%
2026-05-06	15.99	15.98	-0.23	-1.42%	15.57	16.18	191283	30207	6.58%
2026-04-30	15.18	16.21	1.13	7.49%	15.18	16.50	202394	32368	6.96%
2026-04-29	14.85	15.08	0.01	0.07%	14.80	15.39	110529	16675	3.80%
2026-04-28	15.50	15.07	-0.26	-1.70%	15.01	15.92	179034	27621	6.16%
2026-04-27	14.68	15.33	1.12	7.88%	14.68	15.46	192522	29139	6.62%
2026-04-24	14.60	14.21	-0.79	-5.27%	14.03	14.80	181107	26013	6.23%
2026-04-23	15.65	15.00	-0.76	-4.82%	14.61	16.02	203711	31283	7.01%
2026-04-22	15.80	15.76	-0.46	-2.84%	15.50	16.25	208759	32986	7.18%
2026-04-21	16.59	16.22	-0.29	-1.76%	15.82	17.00	272900	44779	9.39%
2026-04-20	16.80	16.51	0.58	3.64%	16.01	17.16	365575	60731	12.58%
2026-04-17	14.45	15.93	1.51	10.47%	14.42	16.49	334658	52378	11.51%
2026-04-16	13.73	14.42	0.70	5.10%	13.73	14.95	314050	45216	10.80%
2026-04-15	13.80	13.72	0.00	0.00%	13.54	14.57	410795	57432	14.13%
2026-04-14	14.50	13.72	-1.08	-7.30%	13.30	15.00	668881	93034	23.01%
2026-04-10	15.00	14.80	-0.30	-1.99%	14.56	15.46	294137	44075	10.12%
2026-04-09	16.01	15.10	-1.10	-6.79%	14.85	16.30	342305	52150	11.78%
2026-04-08	15.79	16.20	0.75	4.85%	15.79	16.82	396797	64815	13.65%
2026-04-07	15.67	15.45	-0.41	-2.59%	15.41	16.39	331814	52483	11.42%
2026-04-03	17.50	15.86	-1.88	-10.60%	15.66	18.15	562297	92965	19.35%
2026-04-02	18.66	17.74	-0.96	-5.13%	17.41	19.33	497236	90324	17.11%
2026-04-01	21.05	18.70	-1.92	-9.31%	18.37	21.34	614252	117495	21.13%
2026-03-31	19.82	20.62	0.80	4.04%	19.42	22.10	794111	164863	27.32%
2026-03-30	15.75	19.82	3.30	19.98%	15.45	19.82	660939	116497	22.74%
2026-03-27	16.46	16.52	-1.38	-7.71%	15.04	17.46	774299	124226	26.64%
2026-03-26	21.33	17.90	-3.00	-14.35%	16.93	21.59	812829	153646	27.96%
2026-03-25	21.77	20.90	2.17	11.59%	18.20	21.77	890351	176038	30.63%
2026-03-24	17.88	18.73	3.12	19.99%	17.88	18.73	250915	46129	8.63%
2026-03-23	15.61	15.61	2.60	19.98%	15.61	15.61	70991	11081	2.44%
2026-03-16	13.39	13.01	-0.42	-3.13%	12.66	13.55	196113	25417	6.75%