ST雪浪 (300385) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	11.65	12.03	0.27	2.30%	11.50	12.05	47927	5653	1.65%
2026-08-19	12.15	11.76	-0.29	-2.41%	11.75	12.57	60341	7310	2.08%
2026-08-18	12.00	12.05	0.03	0.25%	11.60	12.27	64392	7678	2.22%
2026-08-17	12.36	12.02	-0.40	-3.22%	11.91	12.41	77597	9410	2.67%
2026-08-14	12.16	12.42	0.17	1.39%	12.00	12.58	67739	8281	2.33%
2026-08-13	11.40	12.25	0.87	7.64%	11.32	12.98	120004	14805	4.13%
2026-08-12	10.98	11.38	0.41	3.74%	10.88	11.65	68734	7734	2.36%
2026-08-11	10.90	10.97	-0.03	-0.27%	10.72	11.06	33986	3702	1.17%
2026-08-10	10.90	11.00	-0.10	-0.90%	10.75	11.10	37563	4112	1.29%
2026-08-07	11.38	11.10	-0.26	-2.29%	10.90	11.44	62328	6916	2.14%
2026-08-06	11.23	11.36	0.06	0.53%	11.11	11.41	48327	5441	1.66%
2026-08-05	11.27	11.30	0.09	0.80%	11.14	11.77	69649	7975	2.40%
2026-08-04	11.10	11.21	0.07	0.63%	10.76	11.23	64402	7074	2.22%
2026-08-03	10.40	11.14	0.84	8.16%	10.40	11.37	79290	8717	2.73%
2026-07-31	10.03	10.30	0.21	2.08%	10.01	10.48	57697	5948	1.99%
2026-07-30	10.15	10.09	-0.14	-1.37%	10.05	10.76	64063	6614	2.20%
2026-07-29	10.10	10.23	0.07	0.69%	9.94	10.26	48854	4922	1.68%
2026-07-28	10.21	10.16	-0.23	-2.21%	10.08	10.43	42036	4297	1.45%
2026-07-27	10.00	10.39	0.46	4.63%	9.98	10.45	58509	5994	2.01%
2026-07-24	10.05	9.93	-0.52	-4.98%	9.84	10.31	48919	4929	1.68%
2026-07-23	9.94	10.45	0.40	3.98%	9.88	10.48	48443	4991	1.67%
2026-07-22	9.96	10.05	0.20	2.03%	9.85	10.35	47989	4846	1.65%
2026-07-21	10.00	9.85	-0.14	-1.40%	9.55	10.17	77668	7646	2.67%
2026-07-20	10.75	9.99	-0.59	-5.58%	9.88	10.78	56908	5857	1.96%
2026-07-17	10.96	10.58	-0.38	-3.47%	10.41	11.17	56442	6074	1.94%
2026-07-16	10.71	10.96	0.01	0.09%	10.62	11.37	58032	6437	2.00%
2026-07-15	10.58	10.95	0.39	3.69%	10.32	11.38	74992	8059	2.58%
2026-07-14	10.45	10.56	-0.38	-3.47%	10.44	10.99	67072	7167	2.31%
2026-07-13	11.40	10.94	-0.86	-7.29%	10.90	11.60	74603	8325	2.57%
2026-07-10	11.32	11.80	0.58	5.17%	11.23	12.35	99405	11714	3.42%
2026-07-09	10.88	11.22	0.19	1.72%	10.69	11.35	57137	6320	1.97%
2026-07-08	11.51	11.03	-0.57	-4.91%	11.00	11.65	71058	7965	2.44%
2026-07-07	11.20	11.60	0.40	3.57%	10.68	11.69	82863	9334	2.85%
2026-07-06	12.55	11.20	-1.57	-12.29%	11.18	12.55	113003	13059	3.89%
2026-07-03	12.02	12.77	0.55	4.50%	11.66	12.98	116812	14210	4.02%
2026-07-02	12.28	12.22	0.12	0.99%	11.88	12.83	170097	20999	5.85%
2026-07-01	10.33	12.10	2.02	20.04%	10.25	12.10	113143	12904	3.89%
2026-06-30	9.68	10.08	0.26	2.65%	9.48	10.29	72228	7156	2.48%
2026-06-29	10.52	9.82	-0.40	-3.91%	9.50	10.55	108013	10676	3.72%
2026-06-26	10.17	10.22	0.03	0.29%	10.09	10.92	134648	14061	4.63%
2026-06-25	11.68	10.19	-1.52	-12.98%	9.76	11.71	200766	21176	6.91%
2026-06-24	12.44	11.71	-0.92	-7.28%	11.58	12.58	112652	13577	3.88%
2026-06-23	12.29	12.63	0.12	0.96%	12.29	12.90	69502	8820	2.39%
2026-06-22	13.36	12.51	-0.90	-6.71%	12.30	13.40	113270	14365	3.90%
2026-06-18	13.20	13.41	0.05	0.37%	12.93	14.05	84581	11454	2.91%
2026-06-17	13.72	13.36	-0.61	-4.37%	13.30	13.85	101329	13642	3.49%
2026-06-16	14.30	13.97	-0.59	-4.05%	13.97	14.53	82377	11637	2.83%
2026-06-15	14.15	14.56	0.08	0.55%	14.12	14.78	61392	8887	2.11%
2026-06-12	14.49	14.48	0.19	1.33%	14.38	14.84	73704	10780	2.54%
2026-06-11	13.65	14.29	0.36	2.58%	13.65	14.58	64632	9110	2.22%
2026-06-10	14.49	13.93	-0.67	-4.59%	13.83	14.65	72850	10283	2.51%
2026-06-09	14.30	14.60	0.19	1.32%	14.14	14.68	59283	8550	2.04%
2026-06-08	14.50	14.41	-0.65	-4.32%	14.36	15.19	92532	13635	3.18%
2026-06-05	14.59	15.06	0.67	4.66%	14.31	15.33	111446	16563	3.83%
2026-06-04	14.42	14.39	-0.10	-0.69%	14.37	14.87	62568	9104	2.15%
2026-06-03	14.61	14.49	-0.31	-2.09%	14.42	14.87	71769	10447	2.47%
2026-06-02	14.50	14.80	0.15	1.02%	14.38	14.94	73074	10745	2.51%
2026-06-01	14.70	14.65	-0.17	-1.15%	14.33	14.95	80973	11826	2.79%
2026-05-29	14.98	14.82	-0.24	-1.59%	14.26	15.42	136046	20105	4.68%
2026-05-28	13.32	15.06	1.68	12.56%	13.30	15.39	182708	26353	6.29%
2026-05-27	14.01	13.38	-0.65	-4.63%	13.15	14.08	124064	16796	4.27%
2026-05-26	14.18	14.03	-0.46	-3.17%	13.81	14.60	106759	15083	3.67%
2026-05-25	14.71	14.49	-0.18	-1.23%	14.40	15.09	89873	13205	3.09%
2026-05-22	14.11	14.67	0.52	3.67%	13.99	15.06	111251	16302	3.83%
2026-05-21	14.91	14.15	-0.74	-4.97%	14.15	15.20	115177	16890	3.96%
2026-05-20	14.70	14.89	0.04	0.27%	14.52	15.06	85411	12579	2.94%
2026-05-19	14.92	14.85	0.01	0.07%	14.29	15.00	96390	14141	3.32%
2026-05-18	15.16	14.84	-0.64	-4.13%	14.57	15.47	155501	23151	5.35%
2026-05-15	15.54	15.48	0.07	0.45%	15.14	15.76	108513	16776	3.73%
2026-05-14	15.90	15.41	-0.60	-3.75%	15.39	15.90	130518	20361	4.49%
2026-05-13	15.90	16.01	0.00	0.00%	15.76	16.42	105531	16927	3.63%