ST雪浪 (300385) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	15.99	15.98	-0.23	-1.42%	15.57	16.18	191283	30207	6.58%
2026-04-30	15.18	16.21	1.13	7.49%	15.18	16.50	202394	32368	6.96%
2026-04-29	14.85	15.08	0.01	0.07%	14.80	15.39	110529	16675	3.80%
2026-04-28	15.50	15.07	-0.26	-1.70%	15.01	15.92	179034	27621	6.16%
2026-04-27	14.68	15.33	1.12	7.88%	14.68	15.46	192522	29139	6.62%
2026-04-24	14.60	14.21	-0.79	-5.27%	14.03	14.80	181107	26013	6.23%
2026-04-23	15.65	15.00	-0.76	-4.82%	14.61	16.02	203711	31283	7.01%
2026-04-22	15.80	15.76	-0.46	-2.84%	15.50	16.25	208759	32986	7.18%
2026-04-21	16.59	16.22	-0.29	-1.76%	15.82	17.00	272900	44779	9.39%
2026-04-20	16.80	16.51	0.58	3.64%	16.01	17.16	365575	60731	12.58%
2026-04-17	14.45	15.93	1.51	10.47%	14.42	16.49	334658	52378	11.51%
2026-04-16	13.73	14.42	0.70	5.10%	13.73	14.95	314050	45216	10.80%
2026-04-15	13.80	13.72	0.00	0.00%	13.54	14.57	410795	57432	14.13%
2026-04-14	14.50	13.72	-1.08	-7.30%	13.30	15.00	668881	93034	23.01%
2026-04-10	15.00	14.80	-0.30	-1.99%	14.56	15.46	294137	44075	10.12%
2026-04-09	16.01	15.10	-1.10	-6.79%	14.85	16.30	342305	52150	11.78%
2026-04-08	15.79	16.20	0.75	4.85%	15.79	16.82	396797	64815	13.65%
2026-04-07	15.67	15.45	-0.41	-2.59%	15.41	16.39	331814	52483	11.42%
2026-04-03	17.50	15.86	-1.88	-10.60%	15.66	18.15	562297	92965	19.35%
2026-04-02	18.66	17.74	-0.96	-5.13%	17.41	19.33	497236	90324	17.11%
2026-04-01	21.05	18.70	-1.92	-9.31%	18.37	21.34	614252	117495	21.13%
2026-03-31	19.82	20.62	0.80	4.04%	19.42	22.10	794111	164863	27.32%
2026-03-30	15.75	19.82	3.30	19.98%	15.45	19.82	660939	116497	22.74%
2026-03-27	16.46	16.52	-1.38	-7.71%	15.04	17.46	774299	124226	26.64%
2026-03-26	21.33	17.90	-3.00	-14.35%	16.93	21.59	812829	153646	27.96%
2026-03-25	21.77	20.90	2.17	11.59%	18.20	21.77	890351	176038	30.63%
2026-03-24	17.88	18.73	3.12	19.99%	17.88	18.73	250915	46129	8.63%
2026-03-23	15.61	15.61	2.60	19.98%	15.61	15.61	70991	11081	2.44%
2026-03-16	13.39	13.01	-0.42	-3.13%	12.66	13.55	196113	25417	6.75%
2026-03-13	12.60	13.43	0.83	6.59%	12.50	14.27	274320	37284	9.44%
2026-03-12	12.86	12.60	-0.15	-1.18%	12.42	12.86	97175	12280	3.34%
2026-03-11	13.09	12.75	-0.28	-2.15%	12.58	13.20	136528	17568	4.70%
2026-03-10	13.37	13.03	0.13	1.01%	12.93	13.60	214870	28386	7.39%
2026-03-09	11.93	12.90	0.51	4.12%	11.93	12.94	210666	26099	7.25%
2026-03-06	11.31	12.39	1.08	9.55%	11.31	12.70	252287	30665	8.68%
2026-03-05	11.66	11.31	0.02	0.18%	11.09	11.80	117163	13253	4.03%
2026-03-04	11.06	11.29	0.09	0.80%	10.88	11.51	144897	16143	4.99%
2026-03-03	11.70	11.20	-0.34	-2.95%	11.16	11.95	152502	17708	5.25%
2026-03-02	11.69	11.54	-0.46	-3.83%	11.36	12.05	155433	18156	5.35%
2026-02-27	11.81	12.00	0.18	1.52%	11.61	12.20	120153	14374	4.13%
2026-02-26	12.11	11.82	-0.16	-1.34%	11.76	12.14	112480	13387	3.87%
2026-02-25	11.96	11.98	0.22	1.87%	11.60	12.20	130964	15672	4.51%
2026-02-24	11.15	11.76	0.75	6.81%	11.11	11.88	185352	21414	6.38%
2026-02-13	11.15	11.01	-0.09	-0.81%	10.83	11.20	154831	17055	5.33%
2026-02-12	11.45	11.10	-0.25	-2.20%	11.06	11.52	120418	13631	4.14%
2026-02-11	11.53	11.35	-0.18	-1.56%	11.16	11.56	159731	18108	5.50%
2026-02-10	11.51	11.53	-0.13	-1.11%	11.30	12.20	233482	27384	8.03%
2026-02-09	11.40	11.66	-0.03	-0.26%	10.87	11.80	271886	30846	9.35%
2026-02-06	12.70	11.69	-1.21	-9.38%	11.44	12.81	301251	36333	10.36%
2026-02-05	10.97	12.90	1.81	16.32%	10.76	13.12	304191	36564	10.47%
2026-02-04	11.35	11.09	-0.25	-2.20%	10.85	11.62	167707	18738	5.77%
2026-02-03	11.69	11.34	-0.23	-1.99%	10.65	11.69	250749	27774	8.63%
2026-02-02	11.52	11.57	-0.10	-0.86%	11.02	12.22	255529	29968	8.79%
2026-01-30	10.51	11.67	1.56	15.43%	10.30	11.89	341407	37890	11.75%
2026-01-29	10.18	10.11	-0.14	-1.37%	10.00	10.67	175274	18023	6.03%
2026-01-28	9.95	10.25	0.27	2.71%	9.82	10.50	229213	23418	7.89%
2026-01-27	9.90	9.98	0.28	2.89%	9.20	10.05	317117	30637	10.91%