当前时间：2026-09-17 11:39:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1.13 | 1.14 | 0.00 | 0.00% | 1.12 | 1.15 | 718798 | 8190 | 1.84% |
| 2026-09-15 | 1.16 | 1.14 | -0.02 | -1.72% | 1.13 | 1.16 | 674835 | 7716 | 1.73% |
| 2026-09-14 | 1.16 | 1.16 | 0.00 | 0.00% | 1.15 | 1.17 | 605881 | 7017 | 1.55% |
| 2026-09-11 | 1.19 | 1.16 | -0.04 | -3.33% | 1.14 | 1.20 | 1215092 | 14117 | 3.11% |
| 2026-09-10 | 1.22 | 1.20 | -0.03 | -2.44% | 1.19 | 1.22 | 1154930 | 13885 | 2.95% |
| 2026-09-09 | 1.25 | 1.23 | -0.02 | -1.60% | 1.21 | 1.25 | 1280296 | 15712 | 3.27% |
| 2026-09-08 | 1.20 | 1.25 | 0.05 | 4.17% | 1.19 | 1.26 | 1877597 | 23205 | 4.80% |
| 2026-09-07 | 1.20 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 956615 | 11477 | 2.45% |
| 2026-09-04 | 1.17 | 1.20 | 0.03 | 2.56% | 1.17 | 1.23 | 1746835 | 21106 | 4.47% |
| 2026-09-03 | 1.18 | 1.17 | -0.01 | -0.85% | 1.16 | 1.21 | 1197970 | 14162 | 3.06% |
| 2026-09-02 | 1.20 | 1.18 | -0.02 | -1.67% | 1.16 | 1.22 | 1214508 | 14312 | 3.11% |
| 2026-09-01 | 1.17 | 1.20 | 0.02 | 1.69% | 1.16 | 1.22 | 1477905 | 17705 | 3.78% |
| 2026-08-31 | 1.25 | 1.18 | -0.01 | -0.84% | 1.18 | 1.28 | 2104672 | 25602 | 5.38% |
| 2026-08-28 | 1.17 | 1.19 | 0.02 | 1.71% | 1.16 | 1.20 | 1121994 | 13279 | 2.87% |
| 2026-08-27 | 1.17 | 1.17 | -0.01 | -0.85% | 1.16 | 1.19 | 870755 | 10211 | 2.23% |
| 2026-08-26 | 1.16 | 1.18 | 0.02 | 1.72% | 1.15 | 1.19 | 1189798 | 14022 | 3.04% |
| 2026-08-25 | 1.13 | 1.16 | 0.03 | 2.65% | 1.12 | 1.17 | 1005055 | 11610 | 2.57% |
| 2026-08-24 | 1.14 | 1.13 | -0.01 | -0.88% | 1.13 | 1.15 | 489224 | 5560 | 1.25% |
| 2026-08-21 | 1.16 | 1.14 | -0.02 | -1.72% | 1.12 | 1.16 | 941643 | 10700 | 2.41% |
| 2026-08-20 | 1.13 | 1.16 | 0.03 | 2.65% | 1.12 | 1.18 | 1290450 | 14851 | 3.30% |
| 2026-08-19 | 1.18 | 1.13 | -0.05 | -4.24% | 1.12 | 1.20 | 1530852 | 17717 | 3.91% |
| 2026-08-18 | 1.17 | 1.18 | 0.01 | 0.85% | 1.15 | 1.19 | 1507704 | 17652 | 3.85% |
| 2026-08-17 | 1.18 | 1.17 | -0.01 | -0.85% | 1.15 | 1.19 | 1194534 | 13913 | 3.05% |
| 2026-08-14 | 1.22 | 1.18 | -0.03 | -2.48% | 1.16 | 1.23 | 1626512 | 19204 | 4.16% |
| 2026-08-13 | 1.27 | 1.21 | -0.06 | -4.72% | 1.20 | 1.28 | 3171905 | 39084 | 8.11% |
| 2026-08-12 | 1.15 | 1.27 | 0.12 | 10.43% | 1.14 | 1.27 | 4015652 | 49388 | 10.27% |
| 2026-08-11 | 1.13 | 1.15 | 0.01 | 0.88% | 1.13 | 1.16 | 1000063 | 11420 | 2.56% |
| 2026-08-10 | 1.11 | 1.14 | 0.03 | 2.70% | 1.10 | 1.15 | 1198639 | 13533 | 3.06% |
| 2026-08-07 | 1.12 | 1.11 | -0.02 | -1.77% | 1.10 | 1.13 | 596507 | 6611 | 1.52% |
| 2026-08-06 | 1.13 | 1.13 | 0.00 | 0.00% | 1.10 | 1.13 | 786387 | 8777 | 2.01% |
| 2026-08-05 | 1.13 | 1.13 | -0.01 | -0.88% | 1.12 | 1.14 | 659491 | 7447 | 1.69% |
| 2026-08-04 | 1.15 | 1.14 | -0.01 | -0.87% | 1.12 | 1.16 | 706076 | 8009 | 1.81% |
| 2026-08-03 | 1.12 | 1.15 | 0.02 | 1.77% | 1.12 | 1.15 | 781853 | 8894 | 2.00% |
| 2026-07-31 | 1.11 | 1.13 | 0.02 | 1.80% | 1.10 | 1.13 | 730147 | 8168 | 1.87% |
| 2026-07-30 | 1.11 | 1.11 | 0.00 | 0.00% | 1.10 | 1.14 | 1126102 | 12588 | 2.88% |
| 2026-07-29 | 1.09 | 1.11 | 0.02 | 1.83% | 1.08 | 1.12 | 1151756 | 12748 | 2.94% |
| 2026-07-28 | 1.08 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 826075 | 9016 | 2.11% |
| 2026-07-27 | 1.06 | 1.09 | 0.02 | 1.87% | 1.06 | 1.09 | 555194 | 5994 | 1.42% |
| 2026-07-24 | 1.09 | 1.07 | -0.03 | -2.73% | 1.06 | 1.10 | 725134 | 7814 | 1.85% |
| 2026-07-23 | 1.07 | 1.10 | 0.03 | 2.80% | 1.06 | 1.10 | 809161 | 8767 | 2.07% |
| 2026-07-22 | 1.07 | 1.07 | -0.01 | -0.93% | 1.06 | 1.09 | 736956 | 7923 | 1.88% |
| 2026-07-21 | 1.07 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 794049 | 8479 | 2.03% |
| 2026-07-20 | 1.08 | 1.08 | 0.00 | 0.00% | 1.07 | 1.11 | 1143718 | 12414 | 2.92% |
| 2026-07-17 | 1.13 | 1.08 | -0.05 | -4.42% | 1.08 | 1.17 | 1345505 | 15003 | 3.44% |
| 2026-07-16 | 1.10 | 1.13 | 0.02 | 1.80% | 1.09 | 1.14 | 1096823 | 12265 | 2.80% |
| 2026-07-15 | 1.09 | 1.11 | 0.03 | 2.78% | 1.08 | 1.13 | 1193844 | 13270 | 3.05% |
| 2026-07-14 | 1.06 | 1.08 | 0.01 | 0.93% | 1.06 | 1.09 | 693739 | 7453 | 1.77% |
| 2026-07-13 | 1.10 | 1.07 | -0.04 | -3.60% | 1.06 | 1.12 | 905308 | 9805 | 2.31% |
| 2026-07-10 | 1.07 | 1.11 | 0.04 | 3.74% | 1.05 | 1.12 | 1211415 | 13184 | 3.10% |
| 2026-07-09 | 1.07 | 1.07 | -0.01 | -0.93% | 1.06 | 1.09 | 735653 | 7891 | 1.88% |
| 2026-07-08 | 1.08 | 1.08 | 0.00 | 0.00% | 1.06 | 1.09 | 705896 | 7590 | 1.80% |
| 2026-07-07 | 1.12 | 1.08 | -0.05 | -4.42% | 1.07 | 1.12 | 1082557 | 11791 | 2.77% |
| 2026-07-06 | 1.13 | 1.13 | 0.00 | 0.00% | 1.11 | 1.14 | 1129578 | 12696 | 2.89% |
| 2026-07-03 | 1.12 | 1.13 | 0.03 | 2.73% | 1.10 | 1.14 | 1311756 | 14687 | 3.35% |
| 2026-07-02 | 1.10 | 1.10 | 0.00 | 0.00% | 1.09 | 1.17 | 1436944 | 16109 | 3.67% |
| 2026-07-01 | 1.05 | 1.10 | 0.03 | 2.80% | 1.04 | 1.12 | 1502324 | 16335 | 3.84% |
| 2026-06-30 | 1.09 | 1.07 | 0.03 | 2.88% | 1.05 | 1.13 | 1601429 | 17409 | 4.09% |
| 2026-06-29 | 1.10 | 1.04 | -0.06 | -5.45% | 0.99 | 1.10 | 1741545 | 18012 | 4.45% |
| 2026-06-26 | 1.10 | 1.10 | -0.01 | -0.90% | 1.08 | 1.12 | 919306 | 10132 | 2.35% |
| 2026-06-25 | 1.14 | 1.11 | -0.04 | -3.48% | 1.10 | 1.15 | 907224 | 10156 | 2.32% |
| 2026-06-24 | 1.19 | 1.15 | -0.05 | -4.17% | 1.14 | 1.19 | 1016342 | 11767 | 2.60% |
| 2026-06-23 | 1.18 | 1.20 | 0.01 | 0.84% | 1.17 | 1.22 | 860072 | 10306 | 2.20% |
| 2026-06-22 | 1.20 | 1.19 | -0.01 | -0.83% | 1.16 | 1.21 | 897390 | 10552 | 2.29% |
| 2026-06-18 | 1.22 | 1.20 | -0.03 | -2.44% | 1.20 | 1.23 | 614079 | 7438 | 1.57% |
| 2026-06-17 | 1.25 | 1.23 | -0.02 | -1.60% | 1.21 | 1.26 | 948422 | 11646 | 2.42% |
| 2026-06-16 | 1.26 | 1.25 | 0.00 | 0.00% | 1.23 | 1.26 | 705068 | 8749 | 1.80% |
| 2026-06-15 | 1.26 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 819499 | 10352 | 2.10% |
| 2026-06-12 | 1.24 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 934905 | 11620 | 2.39% |
| 2026-06-11 | 1.23 | 1.23 | 0.00 | 0.00% | 1.22 | 1.25 | 733401 | 9036 | 1.87% |
| 2026-06-10 | 1.24 | 1.23 | -0.02 | -1.60% | 1.22 | 1.25 | 756752 | 9331 | 1.93% |
| 2026-06-09 | 1.27 | 1.25 | -0.03 | -2.34% | 1.23 | 1.28 | 1313916 | 16409 | 3.36% |