当前时间：2026-07-09 14:36:13 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 1.08 | 1.08 | 0.00 | 0.00% | 1.06 | 1.09 | 705896 | 7590 | 1.80% |
| 2026-07-07 | 1.12 | 1.08 | -0.05 | -4.42% | 1.07 | 1.12 | 1082557 | 11791 | 2.77% |
| 2026-07-06 | 1.13 | 1.13 | 0.00 | 0.00% | 1.11 | 1.14 | 1129578 | 12696 | 2.89% |
| 2026-07-03 | 1.12 | 1.13 | 0.03 | 2.73% | 1.10 | 1.14 | 1311756 | 14687 | 3.35% |
| 2026-07-02 | 1.10 | 1.10 | 0.00 | 0.00% | 1.09 | 1.17 | 1436944 | 16109 | 3.67% |
| 2026-07-01 | 1.05 | 1.10 | 0.03 | 2.80% | 1.04 | 1.12 | 1502324 | 16335 | 3.84% |
| 2026-06-30 | 1.09 | 1.07 | 0.03 | 2.88% | 1.05 | 1.13 | 1601429 | 17409 | 4.09% |
| 2026-06-29 | 1.10 | 1.04 | -0.06 | -5.45% | 0.99 | 1.10 | 1741545 | 18012 | 4.45% |
| 2026-06-26 | 1.10 | 1.10 | -0.01 | -0.90% | 1.08 | 1.12 | 919306 | 10132 | 2.35% |
| 2026-06-25 | 1.14 | 1.11 | -0.04 | -3.48% | 1.10 | 1.15 | 907224 | 10156 | 2.32% |
| 2026-06-24 | 1.19 | 1.15 | -0.05 | -4.17% | 1.14 | 1.19 | 1016342 | 11767 | 2.60% |
| 2026-06-23 | 1.18 | 1.20 | 0.01 | 0.84% | 1.17 | 1.22 | 860072 | 10306 | 2.20% |
| 2026-06-22 | 1.20 | 1.19 | -0.01 | -0.83% | 1.16 | 1.21 | 897390 | 10552 | 2.29% |
| 2026-06-18 | 1.22 | 1.20 | -0.03 | -2.44% | 1.20 | 1.23 | 614079 | 7438 | 1.57% |
| 2026-06-17 | 1.25 | 1.23 | -0.02 | -1.60% | 1.21 | 1.26 | 948422 | 11646 | 2.42% |
| 2026-06-16 | 1.26 | 1.25 | 0.00 | 0.00% | 1.23 | 1.26 | 705068 | 8749 | 1.80% |
| 2026-06-15 | 1.26 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 819499 | 10352 | 2.10% |
| 2026-06-12 | 1.24 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 934905 | 11620 | 2.39% |
| 2026-06-11 | 1.23 | 1.23 | 0.00 | 0.00% | 1.22 | 1.25 | 733401 | 9036 | 1.87% |
| 2026-06-10 | 1.24 | 1.23 | -0.02 | -1.60% | 1.22 | 1.25 | 756752 | 9331 | 1.93% |
| 2026-06-09 | 1.27 | 1.25 | -0.03 | -2.34% | 1.23 | 1.28 | 1313916 | 16409 | 3.36% |
| 2026-06-08 | 1.25 | 1.28 | 0.01 | 0.79% | 1.24 | 1.31 | 1257479 | 16057 | 3.21% |
| 2026-06-05 | 1.27 | 1.27 | 0.00 | 0.00% | 1.26 | 1.32 | 1010591 | 12991 | 2.58% |
| 2026-06-04 | 1.27 | 1.27 | -0.01 | -0.78% | 1.26 | 1.32 | 1124859 | 14534 | 2.88% |
| 2026-06-03 | 1.30 | 1.28 | -0.03 | -2.29% | 1.26 | 1.31 | 1061678 | 13563 | 2.71% |
| 2026-06-02 | 1.31 | 1.31 | 0.00 | 0.00% | 1.28 | 1.34 | 1130961 | 14756 | 2.89% |
| 2026-06-01 | 1.28 | 1.31 | 0.01 | 0.77% | 1.25 | 1.32 | 1431730 | 18487 | 3.66% |
| 2026-05-29 | 1.27 | 1.30 | 0.05 | 4.00% | 1.26 | 1.37 | 2069488 | 27295 | 5.29% |
| 2026-05-28 | 1.23 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 831969 | 10368 | 2.13% |
| 2026-05-27 | 1.24 | 1.23 | -0.02 | -1.60% | 1.21 | 1.25 | 655703 | 8063 | 1.68% |
| 2026-05-26 | 1.26 | 1.25 | -0.01 | -0.79% | 1.24 | 1.28 | 783114 | 9840 | 2.00% |
| 2026-05-25 | 1.22 | 1.26 | 0.04 | 3.28% | 1.21 | 1.28 | 1087931 | 13605 | 2.78% |
| 2026-05-22 | 1.22 | 1.22 | 0.00 | 0.00% | 1.20 | 1.23 | 655247 | 7955 | 1.68% |
| 2026-05-21 | 1.26 | 1.22 | -0.04 | -3.17% | 1.21 | 1.27 | 1047085 | 12986 | 2.68% |
| 2026-05-20 | 1.28 | 1.26 | -0.03 | -2.33% | 1.25 | 1.28 | 596914 | 7520 | 1.53% |
| 2026-05-19 | 1.28 | 1.29 | 0.01 | 0.78% | 1.26 | 1.30 | 750786 | 9601 | 1.92% |
| 2026-05-18 | 1.27 | 1.28 | 0.00 | 0.00% | 1.25 | 1.29 | 770015 | 9781 | 1.97% |
| 2026-05-15 | 1.29 | 1.28 | -0.01 | -0.78% | 1.28 | 1.31 | 727389 | 9396 | 1.86% |
| 2026-05-14 | 1.36 | 1.29 | -0.06 | -4.44% | 1.29 | 1.36 | 1191791 | 15634 | 3.05% |
| 2026-05-13 | 1.36 | 1.35 | -0.02 | -1.46% | 1.34 | 1.37 | 782541 | 10561 | 2.00% |
| 2026-05-12 | 1.36 | 1.37 | 0.00 | 0.00% | 1.34 | 1.39 | 1124496 | 15340 | 2.87% |
| 2026-05-11 | 1.36 | 1.37 | 0.01 | 0.74% | 1.34 | 1.39 | 1189839 | 16294 | 3.04% |
| 2026-05-08 | 1.34 | 1.36 | 0.02 | 1.49% | 1.33 | 1.38 | 925012 | 12565 | 2.36% |
| 2026-05-07 | 1.39 | 1.34 | -0.05 | -3.60% | 1.34 | 1.40 | 1331584 | 18106 | 3.40% |
| 2026-05-06 | 1.37 | 1.39 | 0.04 | 2.96% | 1.34 | 1.39 | 1381186 | 18954 | 3.53% |
| 2026-04-30 | 1.33 | 1.35 | 0.02 | 1.50% | 1.31 | 1.38 | 1413541 | 19126 | 3.61% |
| 2026-04-29 | 1.28 | 1.33 | 0.07 | 5.56% | 1.28 | 1.38 | 1637327 | 21817 | 4.19% |
| 2026-04-28 | 1.26 | 1.26 | -0.01 | -0.79% | 1.25 | 1.29 | 909896 | 11546 | 2.33% |
| 2026-04-27 | 1.24 | 1.27 | 0.02 | 1.60% | 1.21 | 1.29 | 1125099 | 14023 | 2.88% |
| 2026-04-24 | 1.27 | 1.25 | -0.03 | -2.34% | 1.23 | 1.28 | 942689 | 11772 | 2.41% |
| 2026-04-23 | 1.30 | 1.28 | -0.03 | -2.29% | 1.26 | 1.31 | 1120470 | 14304 | 2.86% |
| 2026-04-22 | 1.33 | 1.31 | -0.03 | -2.24% | 1.30 | 1.34 | 998041 | 13153 | 2.55% |
| 2026-04-21 | 1.36 | 1.34 | -0.01 | -0.74% | 1.34 | 1.37 | 642708 | 8683 | 1.64% |
| 2026-04-20 | 1.36 | 1.35 | -0.02 | -1.46% | 1.35 | 1.37 | 555317 | 7521 | 1.42% |
| 2026-04-17 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 775152 | 10637 | 1.98% |
| 2026-04-16 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 727586 | 10041 | 1.86% |
| 2026-04-15 | 1.42 | 1.38 | -0.03 | -2.13% | 1.38 | 1.43 | 1163034 | 16299 | 2.97% |
| 2026-04-14 | 1.39 | 1.41 | 0.02 | 1.44% | 1.38 | 1.42 | 1267197 | 17772 | 3.24% |
| 2026-04-13 | 1.37 | 1.39 | 0.01 | 0.72% | 1.36 | 1.40 | 780282 | 10827 | 1.99% |
| 2026-04-10 | 1.39 | 1.38 | 0.00 | 0.00% | 1.38 | 1.41 | 784629 | 10925 | 2.01% |
| 2026-04-09 | 1.41 | 1.38 | -0.04 | -2.82% | 1.37 | 1.41 | 849133 | 11759 | 2.17% |
| 2026-04-08 | 1.39 | 1.42 | 0.05 | 3.65% | 1.38 | 1.42 | 1119586 | 15683 | 2.86% |
| 2026-04-07 | 1.36 | 1.37 | 0.01 | 0.74% | 1.33 | 1.38 | 813965 | 11044 | 2.08% |
| 2026-04-03 | 1.39 | 1.36 | -0.03 | -2.16% | 1.35 | 1.40 | 936617 | 12814 | 2.39% |
| 2026-04-02 | 1.43 | 1.39 | -0.04 | -2.80% | 1.38 | 1.43 | 1032153 | 14445 | 2.64% |
| 2026-04-01 | 1.45 | 1.43 | 0.00 | 0.00% | 1.42 | 1.46 | 978733 | 14046 | 2.50% |
| 2026-03-31 | 1.45 | 1.43 | -0.02 | -1.38% | 1.43 | 1.48 | 941589 | 13696 | 2.41% |