致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.58 | 1.61 | 0.04 | 2.55% | 1.58 | 1.62 | 1577872 | 25252 | 4.03% |
| 2025-10-30 | 1.61 | 1.57 | -0.05 | -3.09% | 1.57 | 1.63 | 1602555 | 25456 | 4.10% |
| 2025-10-29 | 1.63 | 1.62 | -0.01 | -0.61% | 1.59 | 1.63 | 1541472 | 24837 | 3.94% |
| 2025-10-28 | 1.64 | 1.63 | -0.02 | -1.21% | 1.62 | 1.66 | 1489060 | 24337 | 3.81% |
| 2025-10-27 | 1.64 | 1.65 | 0.02 | 1.23% | 1.62 | 1.67 | 1717055 | 28260 | 4.39% |
| 2025-10-24 | 1.68 | 1.63 | -0.04 | -2.40% | 1.61 | 1.70 | 2027068 | 33242 | 5.18% |
| 2025-10-23 | 1.71 | 1.67 | -0.04 | -2.34% | 1.64 | 1.73 | 2293411 | 38277 | 5.86% |
| 2025-10-22 | 1.67 | 1.71 | 0.05 | 3.01% | 1.64 | 1.78 | 3874847 | 66387 | 9.91% |
| 2025-10-21 | 1.59 | 1.66 | 0.08 | 5.06% | 1.58 | 1.68 | 3109676 | 50825 | 7.95% |
| 2025-10-20 | 1.56 | 1.58 | 0.03 | 1.94% | 1.55 | 1.59 | 1643718 | 25861 | 4.20% |
| 2025-10-17 | 1.58 | 1.55 | -0.04 | -2.52% | 1.54 | 1.61 | 1843191 | 29012 | 4.71% |
| 2025-10-16 | 1.63 | 1.59 | -0.04 | -2.45% | 1.57 | 1.64 | 1861111 | 29717 | 4.76% |
| 2025-10-15 | 1.62 | 1.63 | 0.01 | 0.62% | 1.60 | 1.65 | 1600290 | 26012 | 4.09% |
| 2025-10-14 | 1.63 | 1.62 | 0.01 | 0.62% | 1.61 | 1.68 | 2500846 | 41107 | 6.39% |
| 2025-10-13 | 1.58 | 1.61 | -0.02 | -1.23% | 1.56 | 1.62 | 1554645 | 24732 | 3.97% |
| 2025-10-10 | 1.62 | 1.63 | 0.01 | 0.62% | 1.61 | 1.67 | 2285772 | 37532 | 5.84% |
| 2025-10-09 | 1.64 | 1.62 | 0.01 | 0.62% | 1.56 | 1.65 | 2150525 | 34511 | 5.50% |
| 2025-09-30 | 1.59 | 1.61 | 0.00 | 0.00% | 1.58 | 1.62 | 2027088 | 32445 | 5.18% |
| 2025-09-29 | 1.60 | 1.61 | 0.01 | 0.63% | 1.56 | 1.63 | 1804984 | 28828 | 4.61% |
| 2025-09-26 | 1.62 | 1.60 | -0.02 | -1.23% | 1.59 | 1.65 | 2184368 | 35319 | 5.58% |
| 2025-09-25 | 1.65 | 1.62 | -0.05 | -2.99% | 1.61 | 1.66 | 2141251 | 34934 | 5.47% |
| 2025-09-24 | 1.63 | 1.67 | 0.02 | 1.21% | 1.61 | 1.70 | 2774510 | 45993 | 7.09% |
| 2025-09-23 | 1.73 | 1.65 | -0.06 | -3.51% | 1.61 | 1.73 | 3231924 | 53244 | 8.26% |
| 2025-09-22 | 1.72 | 1.71 | -0.07 | -3.93% | 1.66 | 1.73 | 3451004 | 58734 | 8.82% |
| 2025-09-19 | 1.85 | 1.78 | -0.04 | -2.20% | 1.71 | 1.90 | 5313074 | 94651 | 13.58% |
| 2025-09-18 | 2.00 | 1.82 | -0.17 | -8.54% | 1.80 | 2.03 | 7252952 | 138506 | 18.54% |
| 2025-09-17 | 2.08 | 1.99 | -0.13 | -6.13% | 1.95 | 2.08 | 8942039 | 179720 | 22.86% |
| 2025-09-16 | 2.01 | 2.12 | 0.19 | 9.84% | 2.00 | 2.12 | 8621036 | 180508 | 22.04% |
| 2025-09-15 | 1.82 | 1.93 | 0.18 | 10.29% | 1.77 | 1.93 | 8447572 | 157930 | 21.60% |
| 2025-09-12 | 1.59 | 1.75 | 0.16 | 10.06% | 1.58 | 1.75 | 3555652 | 60435 | 9.09% |
| 2025-09-11 | 1.60 | 1.59 | -0.01 | -0.63% | 1.55 | 1.60 | 1811983 | 28532 | 4.63% |
| 2025-09-10 | 1.57 | 1.60 | 0.01 | 0.63% | 1.55 | 1.61 | 2345689 | 37093 | 6.00% |
| 2025-09-09 | 1.53 | 1.59 | 0.06 | 3.92% | 1.52 | 1.63 | 3245807 | 51207 | 8.30% |
| 2025-09-08 | 1.52 | 1.53 | 0.01 | 0.66% | 1.51 | 1.55 | 1668806 | 25482 | 4.27% |
| 2025-09-05 | 1.49 | 1.52 | 0.03 | 2.01% | 1.45 | 1.52 | 1816764 | 27021 | 4.64% |
| 2025-09-04 | 1.51 | 1.49 | 0.00 | 0.00% | 1.46 | 1.52 | 1916878 | 28739 | 4.90% |
| 2025-09-03 | 1.59 | 1.49 | -0.03 | -1.97% | 1.48 | 1.62 | 2551656 | 39303 | 6.52% |
| 2025-09-02 | 1.47 | 1.52 | 0.05 | 3.40% | 1.45 | 1.58 | 2657133 | 40169 | 6.79% |
| 2025-09-01 | 1.42 | 1.47 | 0.04 | 2.80% | 1.41 | 1.50 | 2127500 | 30982 | 5.44% |
| 2025-08-29 | 1.47 | 1.43 | -0.01 | -0.69% | 1.42 | 1.48 | 1707957 | 24748 | 4.38% |
| 2025-08-28 | 1.44 | 1.44 | -0.01 | -0.69% | 1.41 | 1.47 | 1901643 | 27431 | 4.88% |
| 2025-08-27 | 1.51 | 1.45 | -0.06 | -3.97% | 1.44 | 1.53 | 2350282 | 34887 | 6.03% |
| 2025-08-26 | 1.53 | 1.51 | -0.03 | -1.95% | 1.49 | 1.55 | 3450234 | 52209 | 8.85% |
| 2025-08-25 | 1.45 | 1.54 | 0.10 | 6.94% | 1.44 | 1.58 | 5343966 | 82610 | 13.71% |
| 2025-08-22 | 1.45 | 1.44 | -0.01 | -0.69% | 1.42 | 1.46 | 1196649 | 17220 | 3.07% |
| 2025-08-21 | 1.46 | 1.45 | -0.01 | -0.68% | 1.44 | 1.47 | 989297 | 14375 | 2.54% |
| 2025-08-20 | 1.45 | 1.46 | 0.00 | 0.00% | 1.43 | 1.46 | 1058054 | 15274 | 2.72% |
| 2025-08-19 | 1.44 | 1.46 | 0.03 | 2.10% | 1.43 | 1.47 | 1592677 | 23101 | 4.09% |
| 2025-08-18 | 1.42 | 1.43 | 0.01 | 0.70% | 1.40 | 1.45 | 1362369 | 19461 | 3.50% |
| 2025-08-15 | 1.39 | 1.42 | 0.03 | 2.16% | 1.39 | 1.42 | 856927 | 12085 | 2.20% |
| 2025-08-14 | 1.43 | 1.39 | -0.04 | -2.80% | 1.39 | 1.44 | 1213437 | 17120 | 3.11% |
| 2025-08-13 | 1.43 | 1.43 | 0.00 | 0.00% | 1.42 | 1.45 | 797568 | 11420 | 2.05% |
| 2025-08-12 | 1.44 | 1.43 | 0.00 | 0.00% | 1.42 | 1.44 | 744984 | 10653 | 1.91% |
| 2025-08-11 | 1.42 | 1.43 | 0.03 | 2.14% | 1.41 | 1.44 | 1273428 | 18180 | 3.27% |
| 2025-08-08 | 1.41 | 1.40 | -0.01 | -0.71% | 1.39 | 1.41 | 631544 | 8848 | 1.62% |
| 2025-08-07 | 1.41 | 1.41 | 0.00 | 0.00% | 1.39 | 1.42 | 679671 | 9542 | 1.74% |
| 2025-08-06 | 1.42 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 623307 | 8772 | 1.60% |
| 2025-08-05 | 1.39 | 1.42 | 0.03 | 2.16% | 1.39 | 1.43 | 1015906 | 14347 | 2.61% |
| 2025-08-04 | 1.38 | 1.39 | 0.00 | 0.00% | 1.37 | 1.40 | 674823 | 9366 | 1.73% |
| 2025-08-01 | 1.41 | 1.39 | -0.02 | -1.42% | 1.38 | 1.42 | 1019129 | 14277 | 2.62% |
| 2025-07-31 | 1.46 | 1.41 | -0.06 | -4.08% | 1.40 | 1.47 | 1548302 | 22089 | 3.97% |
| 2025-07-30 | 1.49 | 1.47 | -0.02 | -1.34% | 1.46 | 1.52 | 1303594 | 19382 | 3.35% |
| 2025-07-29 | 1.48 | 1.49 | 0.01 | 0.68% | 1.46 | 1.49 | 1004532 | 14835 | 2.58% |
| 2025-07-28 | 1.48 | 1.48 | 0.00 | 0.00% | 1.46 | 1.50 | 1211575 | 17947 | 3.11% |
| 2025-07-25 | 1.50 | 1.48 | -0.02 | -1.33% | 1.47 | 1.51 | 1454173 | 21618 | 3.73% |