当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.76 | 23.65 | -1.05 | -4.25% | 23.53 | 24.86 | 129518 | 31305 | 5.97% |
| 2026-03-19 | 25.32 | 24.70 | -0.99 | -3.85% | 24.61 | 25.40 | 125157 | 31177 | 5.77% |
| 2026-03-18 | 24.94 | 25.69 | 0.81 | 3.26% | 24.73 | 25.71 | 141283 | 35823 | 6.52% |
| 2026-03-17 | 26.85 | 24.88 | -1.96 | -7.30% | 24.88 | 26.98 | 218606 | 55644 | 10.08% |
| 2026-03-16 | 26.37 | 26.84 | 0.23 | 0.86% | 26.25 | 27.13 | 191606 | 51150 | 8.84% |
| 2026-03-13 | 27.46 | 26.61 | -0.78 | -2.85% | 26.52 | 28.07 | 245868 | 66785 | 11.34% |
| 2026-03-12 | 27.73 | 27.39 | -0.59 | -2.11% | 27.08 | 28.39 | 305944 | 84849 | 14.11% |
| 2026-03-11 | 28.30 | 27.98 | -0.93 | -3.22% | 27.51 | 28.50 | 530786 | 147776 | 24.48% |
| 2026-03-10 | 26.39 | 28.91 | 4.82 | 20.01% | 26.39 | 28.91 | 696402 | 197745 | 32.12% |
| 2026-03-09 | 24.30 | 24.09 | -0.62 | -2.51% | 23.44 | 24.55 | 119336 | 28490 | 5.50% |
| 2026-03-06 | 24.48 | 24.71 | 0.16 | 0.65% | 24.18 | 25.30 | 94611 | 23497 | 4.36% |
| 2026-03-05 | 25.50 | 24.55 | -0.43 | -1.72% | 24.40 | 25.61 | 126778 | 31326 | 5.85% |
| 2026-03-04 | 24.00 | 24.98 | -0.11 | -0.44% | 23.90 | 25.68 | 144931 | 36034 | 6.68% |
| 2026-03-03 | 28.28 | 25.09 | -2.89 | -10.33% | 24.79 | 28.28 | 288190 | 75796 | 13.29% |
| 2026-03-02 | 26.19 | 27.98 | 2.32 | 9.04% | 25.60 | 28.03 | 426342 | 113972 | 19.66% |
| 2026-02-27 | 25.70 | 25.66 | -0.05 | -0.19% | 25.45 | 25.95 | 104629 | 26872 | 4.83% |
| 2026-02-26 | 25.73 | 25.71 | 0.00 | 0.00% | 25.43 | 25.99 | 93559 | 24053 | 4.31% |
| 2026-02-25 | 25.20 | 25.71 | 0.51 | 2.02% | 24.91 | 25.80 | 96313 | 24577 | 4.44% |
| 2026-02-24 | 25.40 | 25.20 | -0.03 | -0.12% | 24.71 | 25.75 | 92781 | 23445 | 4.28% |
| 2026-02-13 | 25.00 | 25.23 | 0.13 | 0.52% | 25.00 | 25.92 | 98556 | 25134 | 4.55% |
| 2026-02-12 | 25.32 | 25.10 | -0.26 | -1.03% | 25.06 | 25.63 | 98166 | 24834 | 4.53% |
| 2026-02-11 | 25.68 | 25.36 | -0.29 | -1.13% | 25.36 | 25.94 | 84367 | 21579 | 3.89% |
| 2026-02-10 | 25.70 | 25.65 | -0.02 | -0.08% | 25.18 | 26.13 | 113208 | 29090 | 5.22% |
| 2026-02-09 | 25.77 | 25.67 | 0.33 | 1.30% | 25.40 | 25.94 | 108113 | 27745 | 4.99% |
| 2026-02-06 | 25.31 | 25.34 | -0.10 | -0.39% | 25.00 | 25.93 | 116853 | 29838 | 5.39% |
| 2026-02-05 | 25.62 | 25.44 | -0.60 | -2.30% | 25.36 | 26.20 | 125069 | 32062 | 5.77% |
| 2026-02-04 | 25.60 | 26.04 | 0.27 | 1.05% | 25.19 | 26.86 | 212191 | 55365 | 9.79% |
| 2026-02-03 | 25.54 | 25.77 | 0.83 | 3.33% | 24.80 | 25.87 | 146108 | 37205 | 6.74% |
| 2026-02-02 | 24.96 | 24.94 | 0.34 | 1.38% | 24.83 | 25.98 | 155060 | 39374 | 7.15% |
| 2026-01-30 | 24.80 | 24.60 | -0.45 | -1.80% | 23.83 | 24.99 | 156411 | 38024 | 7.21% |
| 2026-01-29 | 24.83 | 25.05 | -0.06 | -0.24% | 24.56 | 26.09 | 156817 | 39906 | 7.23% |
| 2026-01-28 | 25.77 | 25.11 | -0.72 | -2.79% | 24.90 | 26.15 | 148711 | 37619 | 6.86% |
| 2026-01-27 | 25.82 | 25.83 | -0.29 | -1.11% | 25.07 | 26.22 | 160997 | 41274 | 7.42% |
| 2026-01-26 | 27.46 | 26.12 | -0.90 | -3.33% | 25.81 | 28.30 | 289292 | 77300 | 13.34% |
| 2026-01-23 | 26.12 | 27.02 | 0.91 | 3.49% | 26.03 | 27.45 | 337537 | 90802 | 15.57% |
| 2026-01-22 | 25.05 | 26.11 | 0.94 | 3.73% | 24.93 | 26.96 | 305475 | 79933 | 14.09% |
| 2026-01-21 | 25.37 | 25.17 | -0.45 | -1.76% | 25.10 | 25.70 | 142047 | 36018 | 6.55% |
| 2026-01-20 | 26.90 | 25.62 | -1.22 | -4.55% | 25.27 | 27.08 | 238505 | 61628 | 11.00% |
| 2026-01-19 | 26.91 | 26.84 | -0.67 | -2.44% | 26.67 | 27.55 | 202351 | 54777 | 9.33% |
| 2026-01-16 | 28.72 | 27.51 | -0.70 | -2.48% | 27.37 | 29.33 | 262555 | 73401 | 12.11% |
| 2026-01-15 | 30.34 | 28.21 | -2.89 | -9.29% | 27.68 | 30.58 | 502214 | 144973 | 23.16% |
| 2026-01-14 | 29.13 | 31.10 | 1.20 | 4.01% | 29.13 | 34.17 | 579524 | 184379 | 26.73% |
| 2026-01-13 | 31.92 | 29.90 | -3.37 | -10.13% | 28.80 | 32.60 | 505212 | 151811 | 23.30% |
| 2026-01-12 | 29.90 | 33.27 | 4.47 | 15.52% | 29.16 | 34.38 | 564166 | 181836 | 26.02% |
| 2026-01-09 | 26.70 | 28.80 | 2.33 | 8.80% | 25.60 | 28.86 | 658128 | 179774 | 30.35% |
| 2026-01-08 | 23.10 | 26.47 | 3.08 | 13.17% | 23.01 | 27.81 | 649990 | 166920 | 29.98% |
| 2026-01-07 | 23.00 | 23.39 | 0.11 | 0.47% | 22.78 | 23.64 | 247294 | 57541 | 11.40% |
| 2026-01-06 | 23.31 | 23.28 | -0.26 | -1.10% | 22.92 | 23.46 | 223145 | 51764 | 10.29% |
| 2026-01-05 | 24.45 | 23.54 | -0.24 | -1.01% | 23.23 | 24.60 | 354356 | 83594 | 16.34% |
| 2025-12-31 | 22.58 | 23.78 | 1.07 | 4.71% | 22.03 | 24.45 | 469800 | 108885 | 21.67% |
| 2025-12-30 | 23.50 | 22.71 | -0.67 | -2.87% | 22.41 | 24.38 | 390214 | 90436 | 18.00% |
| 2025-12-29 | 23.33 | 23.38 | 0.05 | 0.21% | 22.80 | 24.38 | 494042 | 115857 | 22.78% |
| 2025-12-26 | 21.76 | 23.33 | 1.59 | 7.31% | 21.74 | 24.56 | 674130 | 154478 | 31.09% |
| 2025-12-25 | 22.54 | 21.74 | -0.92 | -4.06% | 21.61 | 22.54 | 481454 | 105271 | 22.20% |
| 2025-12-24 | 18.88 | 22.66 | 3.78 | 20.02% | 18.60 | 22.66 | 525870 | 112889 | 24.25% |
| 2025-12-23 | 18.82 | 18.88 | 0.00 | 0.00% | 18.65 | 19.35 | 83272 | 15862 | 3.84% |
| 2025-12-22 | 19.15 | 18.88 | -0.16 | -0.84% | 18.79 | 19.21 | 50928 | 9644 | 2.35% |
| 2025-12-19 | 18.76 | 19.04 | 0.22 | 1.17% | 18.76 | 19.23 | 45010 | 8572 | 2.08% |
| 2025-12-18 | 18.39 | 18.82 | 0.34 | 1.84% | 18.30 | 19.08 | 72557 | 13669 | 3.35% |
| 2025-12-17 | 18.76 | 18.48 | -0.38 | -2.01% | 18.10 | 18.98 | 68185 | 12535 | 3.14% |
| 2025-12-16 | 19.30 | 18.86 | -0.46 | -2.38% | 18.66 | 19.30 | 61684 | 11631 | 2.84% |
| 2025-12-15 | 19.17 | 19.32 | 0.01 | 0.05% | 19.05 | 19.56 | 51668 | 9985 | 2.38% |
| 2025-12-12 | 19.56 | 19.31 | -0.27 | -1.38% | 19.29 | 19.80 | 68441 | 13341 | 3.16% |