当前时间：2026-07-01 02:18:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 100.29 | 105.97 | 1.97 | 1.89% | 97.50 | 106.55 | 677791 | 693213 | 9.12% |
| 2026-06-29 | 97.91 | 104.00 | 8.93 | 9.39% | 93.25 | 104.60 | 750900 | 747533 | 10.11% |
| 2026-06-26 | 95.45 | 95.07 | -0.38 | -0.40% | 93.10 | 98.98 | 576831 | 557522 | 7.76% |
| 2026-06-25 | 97.20 | 95.45 | -1.25 | -1.29% | 92.42 | 97.58 | 515431 | 489459 | 6.94% |
| 2026-06-24 | 89.47 | 96.70 | 5.40 | 5.91% | 88.08 | 97.65 | 622287 | 585581 | 8.38% |
| 2026-06-23 | 94.86 | 91.30 | -0.10 | -0.11% | 89.07 | 95.79 | 544577 | 503277 | 7.33% |
| 2026-06-22 | 93.25 | 91.40 | -0.78 | -0.85% | 88.91 | 95.33 | 592042 | 543836 | 7.97% |
| 2026-06-18 | 90.60 | 92.18 | 1.05 | 1.15% | 89.57 | 92.69 | 492734 | 449299 | 6.63% |
| 2026-06-17 | 84.88 | 91.13 | 6.73 | 7.97% | 84.50 | 93.00 | 669379 | 597678 | 9.01% |
| 2026-06-16 | 84.99 | 84.50 | -1.07 | -1.25% | 82.88 | 86.08 | 492986 | 415585 | 6.64% |
| 2026-06-15 | 82.00 | 85.57 | 6.58 | 8.33% | 77.42 | 86.33 | 686317 | 565272 | 9.24% |
| 2026-06-12 | 85.00 | 78.99 | 3.51 | 4.65% | 78.50 | 88.55 | 894436 | 748689 | 12.04% |
| 2026-06-11 | 71.20 | 75.48 | 4.44 | 6.25% | 71.20 | 76.40 | 502479 | 373132 | 6.76% |
| 2026-06-10 | 68.00 | 71.04 | 1.94 | 2.81% | 67.53 | 71.90 | 378667 | 265794 | 5.10% |
| 2026-06-09 | 66.98 | 69.10 | 4.19 | 6.46% | 66.03 | 69.56 | 326375 | 221852 | 4.42% |
| 2026-06-08 | 65.00 | 64.91 | -4.84 | -6.94% | 64.08 | 67.33 | 383349 | 251960 | 5.19% |
| 2026-06-05 | 71.71 | 69.75 | -3.64 | -4.96% | 69.21 | 72.95 | 369895 | 262729 | 5.01% |
| 2026-06-04 | 68.99 | 73.39 | 2.99 | 4.25% | 68.80 | 74.85 | 388704 | 281920 | 5.27% |
| 2026-06-03 | 67.69 | 70.40 | 2.96 | 4.39% | 67.45 | 72.15 | 431349 | 302402 | 5.84% |
| 2026-06-02 | 65.92 | 67.44 | 1.62 | 2.46% | 65.92 | 68.41 | 292686 | 197003 | 3.97% |
| 2026-06-01 | 68.01 | 65.82 | -1.32 | -1.97% | 65.00 | 69.04 | 369637 | 248545 | 5.01% |
| 2026-05-29 | 74.50 | 67.14 | -7.42 | -9.95% | 66.50 | 75.00 | 560320 | 388430 | 7.59% |
| 2026-05-28 | 73.33 | 74.56 | 1.16 | 1.58% | 71.00 | 75.40 | 360837 | 266067 | 4.89% |
| 2026-05-27 | 79.02 | 73.40 | -6.15 | -7.73% | 73.38 | 79.24 | 485296 | 370845 | 6.57% |
| 2026-05-26 | 81.00 | 79.55 | 2.55 | 3.31% | 76.00 | 81.58 | 559220 | 441498 | 7.58% |
| 2026-05-25 | 73.08 | 77.00 | 4.00 | 5.48% | 69.96 | 78.50 | 526874 | 389108 | 7.14% |
| 2026-05-22 | 74.00 | 73.00 | 0.02 | 0.03% | 70.10 | 75.45 | 466678 | 338324 | 6.32% |
| 2026-05-21 | 77.68 | 72.98 | -3.86 | -5.02% | 72.45 | 79.83 | 521954 | 399428 | 7.07% |
| 2026-05-20 | 76.62 | 76.84 | -0.17 | -0.22% | 75.50 | 80.33 | 489302 | 379018 | 6.63% |
| 2026-05-19 | 71.60 | 77.01 | 4.36 | 6.00% | 69.79 | 78.00 | 472547 | 351432 | 6.40% |
| 2026-05-18 | 70.84 | 72.65 | 2.97 | 4.26% | 69.46 | 74.80 | 426376 | 308349 | 5.78% |
| 2026-05-15 | 70.59 | 69.68 | 0.20 | 0.29% | 68.90 | 73.58 | 506989 | 359303 | 6.87% |
| 2026-05-14 | 73.54 | 69.48 | -3.91 | -5.33% | 69.43 | 73.90 | 426077 | 304423 | 5.77% |
| 2026-05-13 | 64.00 | 73.39 | 8.50 | 13.10% | 63.70 | 73.99 | 543706 | 378140 | 7.37% |
| 2026-05-12 | 67.00 | 64.89 | -3.08 | -4.53% | 64.00 | 67.00 | 406266 | 264868 | 5.50% |
| 2026-05-11 | 65.45 | 67.97 | 3.78 | 5.89% | 63.04 | 68.00 | 534283 | 350225 | 7.24% |
| 2026-05-08 | 66.00 | 64.19 | -4.61 | -6.70% | 63.80 | 67.00 | 534439 | 347482 | 7.24% |
| 2026-05-07 | 67.26 | 68.80 | 4.12 | 6.37% | 65.70 | 69.99 | 485287 | 330521 | 6.57% |
| 2026-05-06 | 64.00 | 64.68 | 2.32 | 3.72% | 63.36 | 67.69 | 527969 | 346152 | 7.15% |
| 2026-04-30 | 59.80 | 62.36 | 3.39 | 5.75% | 59.30 | 63.18 | 427791 | 264970 | 5.80% |
| 2026-04-29 | 58.48 | 58.97 | -0.23 | -0.39% | 56.78 | 59.23 | 357629 | 209014 | 4.84% |
| 2026-04-28 | 57.99 | 59.20 | 2.89 | 5.13% | 57.51 | 61.70 | 545298 | 323087 | 7.39% |
| 2026-04-27 | 57.20 | 56.31 | -0.69 | -1.21% | 55.28 | 59.99 | 563683 | 327015 | 7.64% |
| 2026-04-24 | 55.20 | 57.00 | 1.05 | 1.88% | 55.20 | 58.00 | 411306 | 234000 | 5.57% |
| 2026-04-23 | 55.52 | 55.95 | 1.38 | 2.53% | 53.63 | 56.85 | 488195 | 269793 | 6.61% |
| 2026-04-22 | 52.20 | 54.57 | 2.27 | 4.34% | 52.01 | 54.60 | 379223 | 203555 | 5.14% |
| 2026-04-21 | 52.73 | 52.30 | -0.22 | -0.42% | 51.58 | 53.34 | 244628 | 128079 | 3.31% |
| 2026-04-20 | 53.26 | 52.52 | -0.48 | -0.91% | 51.80 | 53.92 | 278609 | 146939 | 3.77% |
| 2026-04-17 | 51.32 | 53.00 | 1.22 | 2.36% | 50.61 | 53.87 | 307428 | 161964 | 4.16% |
| 2026-04-16 | 52.11 | 51.78 | -0.05 | -0.10% | 51.27 | 52.35 | 250296 | 129359 | 3.39% |
| 2026-04-15 | 53.49 | 51.83 | -1.22 | -2.30% | 51.64 | 54.18 | 285599 | 149676 | 3.87% |
| 2026-04-14 | 52.30 | 53.05 | 1.37 | 2.65% | 51.90 | 54.81 | 402137 | 215014 | 5.45% |
| 2026-04-13 | 52.00 | 51.68 | -0.33 | -0.63% | 51.41 | 53.20 | 270095 | 140136 | 3.66% |
| 2026-04-10 | 52.75 | 52.01 | -0.34 | -0.65% | 51.72 | 53.65 | 375922 | 197701 | 5.09% |
| 2026-04-09 | 51.49 | 52.35 | 0.58 | 1.12% | 50.91 | 53.56 | 437656 | 229460 | 5.93% |
| 2026-04-08 | 51.27 | 51.77 | 2.27 | 4.59% | 49.94 | 51.94 | 507309 | 259102 | 6.87% |
| 2026-04-07 | 50.50 | 49.50 | -0.25 | -0.50% | 49.18 | 51.49 | 339761 | 169748 | 4.60% |
| 2026-04-03 | 47.96 | 49.75 | 2.22 | 4.67% | 47.88 | 50.78 | 526593 | 260804 | 7.13% |
| 2026-04-02 | 49.00 | 47.53 | -1.17 | -2.40% | 47.02 | 49.00 | 378056 | 180367 | 5.12% |
| 2026-04-01 | 50.44 | 48.70 | -0.60 | -1.22% | 47.76 | 50.64 | 546418 | 266393 | 7.41% |
| 2026-03-31 | 52.02 | 49.30 | -2.70 | -5.19% | 49.29 | 52.44 | 518679 | 259923 | 7.03% |
| 2026-03-30 | 52.27 | 52.00 | -1.07 | -2.02% | 50.65 | 52.40 | 676137 | 349650 | 9.16% |
| 2026-03-27 | 47.92 | 53.07 | 7.84 | 17.33% | 47.92 | 54.28 | 1172604 | 607308 | 15.89% |
| 2026-03-26 | 46.21 | 45.23 | -1.37 | -2.94% | 44.94 | 47.09 | 204690 | 93567 | 2.77% |
| 2026-03-25 | 44.00 | 46.60 | 3.14 | 7.23% | 44.00 | 48.28 | 304412 | 141932 | 4.13% |
| 2026-03-24 | 42.85 | 43.46 | 1.35 | 3.21% | 41.46 | 43.57 | 202797 | 86227 | 2.75% |
| 2026-03-23 | 44.41 | 42.11 | -3.46 | -7.59% | 41.83 | 44.86 | 319469 | 137882 | 4.33% |