当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.47 | 45.57 | -0.38 | -0.83% | 45.56 | 48.48 | 411766 | 192837 | 5.58% |
| 2026-03-19 | 46.59 | 45.95 | -1.45 | -3.06% | 45.68 | 47.20 | 178497 | 82386 | 2.42% |
| 2026-03-18 | 46.14 | 47.40 | 1.60 | 3.49% | 45.92 | 47.45 | 231974 | 108520 | 3.14% |
| 2026-03-17 | 46.90 | 45.80 | -1.01 | -2.16% | 45.70 | 47.01 | 163400 | 75585 | 2.22% |
| 2026-03-16 | 46.14 | 46.81 | 0.59 | 1.28% | 44.95 | 47.02 | 227169 | 104808 | 3.08% |
| 2026-03-13 | 44.67 | 46.22 | 1.10 | 2.44% | 44.56 | 47.49 | 309607 | 143533 | 4.20% |
| 2026-03-12 | 44.24 | 45.12 | 0.75 | 1.69% | 43.92 | 45.55 | 164280 | 73903 | 2.23% |
| 2026-03-11 | 44.11 | 44.37 | 0.30 | 0.68% | 43.78 | 45.40 | 177946 | 79379 | 2.41% |
| 2026-03-10 | 42.40 | 44.07 | 2.47 | 5.94% | 42.34 | 44.65 | 214800 | 93566 | 2.91% |
| 2026-03-09 | 41.60 | 41.60 | -1.11 | -2.60% | 40.24 | 41.89 | 200078 | 82035 | 2.71% |
| 2026-03-06 | 42.34 | 42.71 | 0.18 | 0.42% | 42.20 | 43.10 | 127100 | 54295 | 1.72% |
| 2026-03-05 | 43.03 | 42.53 | 0.33 | 0.78% | 42.08 | 44.10 | 152757 | 65741 | 2.07% |
| 2026-03-04 | 41.50 | 42.20 | -0.20 | -0.47% | 41.40 | 43.30 | 149646 | 63260 | 2.03% |
| 2026-03-03 | 45.16 | 42.40 | -2.79 | -6.17% | 42.12 | 45.69 | 269128 | 116650 | 3.65% |
| 2026-03-02 | 45.03 | 45.19 | -0.79 | -1.72% | 45.00 | 46.44 | 196097 | 89022 | 2.66% |
| 2026-02-27 | 46.51 | 45.98 | -1.12 | -2.38% | 45.39 | 46.82 | 204120 | 93699 | 2.77% |
| 2026-02-26 | 47.07 | 47.10 | -0.21 | -0.44% | 45.70 | 47.48 | 229481 | 107253 | 3.11% |
| 2026-02-25 | 45.70 | 47.31 | 1.61 | 3.52% | 44.85 | 47.91 | 252434 | 117513 | 3.42% |
| 2026-02-24 | 46.09 | 45.70 | 0.15 | 0.33% | 44.87 | 46.49 | 165022 | 75410 | 2.24% |
| 2026-02-13 | 45.48 | 45.55 | -0.44 | -0.96% | 45.22 | 46.49 | 163880 | 75315 | 2.22% |
| 2026-02-12 | 44.78 | 45.99 | 1.41 | 3.16% | 44.51 | 46.00 | 179208 | 81336 | 2.43% |
| 2026-02-11 | 44.03 | 44.58 | 0.11 | 0.25% | 44.00 | 45.58 | 114486 | 51466 | 1.55% |
| 2026-02-10 | 44.95 | 44.47 | -0.48 | -1.07% | 44.22 | 45.20 | 113324 | 50573 | 1.54% |
| 2026-02-09 | 44.39 | 44.95 | 1.51 | 3.48% | 44.08 | 45.15 | 176228 | 78718 | 2.39% |
| 2026-02-06 | 42.95 | 43.44 | 0.01 | 0.02% | 42.61 | 44.33 | 151454 | 66359 | 2.05% |
| 2026-02-05 | 43.08 | 43.43 | -0.32 | -0.73% | 41.91 | 43.78 | 166603 | 71225 | 2.26% |
| 2026-02-04 | 43.36 | 43.75 | 0.03 | 0.07% | 42.95 | 44.56 | 136878 | 59883 | 1.86% |
| 2026-02-03 | 43.00 | 43.72 | 1.47 | 3.48% | 42.81 | 44.11 | 159936 | 69545 | 2.17% |
| 2026-02-02 | 44.26 | 42.25 | -2.28 | -5.12% | 42.20 | 44.56 | 212676 | 91688 | 2.89% |
| 2026-01-30 | 43.38 | 44.53 | 0.73 | 1.67% | 42.00 | 45.08 | 305528 | 132834 | 4.15% |
| 2026-01-29 | 46.31 | 43.80 | -2.82 | -6.05% | 43.68 | 47.00 | 286763 | 128744 | 3.89% |
| 2026-01-28 | 47.07 | 46.62 | -0.15 | -0.32% | 45.72 | 47.94 | 235311 | 109446 | 3.19% |
| 2026-01-27 | 45.50 | 46.77 | 1.77 | 3.93% | 44.71 | 47.35 | 291013 | 134390 | 3.95% |
| 2026-01-26 | 46.76 | 45.00 | -2.39 | -5.04% | 44.60 | 46.90 | 270876 | 122964 | 3.67% |
| 2026-01-23 | 46.19 | 47.39 | 1.08 | 2.33% | 45.81 | 47.47 | 248898 | 116210 | 3.38% |
| 2026-01-22 | 47.39 | 46.31 | -0.14 | -0.30% | 45.92 | 48.09 | 251299 | 117490 | 3.41% |
| 2026-01-21 | 46.20 | 46.45 | -0.54 | -1.15% | 45.40 | 47.15 | 250396 | 116340 | 3.40% |
| 2026-01-20 | 47.80 | 46.99 | -0.41 | -0.86% | 45.71 | 47.82 | 314231 | 146360 | 4.26% |
| 2026-01-19 | 47.79 | 47.40 | -0.74 | -1.54% | 47.33 | 49.20 | 359631 | 172768 | 4.88% |
| 2026-01-16 | 46.48 | 48.14 | 1.46 | 3.13% | 46.20 | 48.50 | 518890 | 245842 | 7.04% |
| 2026-01-15 | 43.31 | 46.68 | 2.78 | 6.33% | 43.01 | 46.99 | 503449 | 227875 | 6.83% |
| 2026-01-14 | 43.33 | 43.90 | 0.43 | 0.99% | 42.95 | 45.28 | 301805 | 132544 | 4.09% |
| 2026-01-13 | 44.71 | 43.47 | -1.52 | -3.38% | 43.31 | 46.12 | 296977 | 132220 | 4.03% |
| 2026-01-12 | 45.00 | 44.99 | -0.02 | -0.04% | 44.08 | 45.20 | 304739 | 135765 | 4.13% |
| 2026-01-09 | 44.78 | 45.01 | -0.53 | -1.16% | 43.70 | 45.27 | 370433 | 165223 | 5.03% |
| 2026-01-08 | 45.45 | 45.54 | 0.71 | 1.58% | 44.30 | 46.15 | 496276 | 224868 | 6.73% |
| 2026-01-07 | 41.90 | 44.83 | 4.54 | 11.27% | 41.86 | 46.46 | 736954 | 328749 | 10.00% |
| 2026-01-06 | 39.02 | 40.29 | 1.23 | 3.15% | 38.81 | 41.58 | 389783 | 158365 | 5.29% |
| 2026-01-05 | 37.61 | 39.06 | 1.46 | 3.88% | 37.61 | 39.20 | 260822 | 100867 | 3.54% |
| 2025-12-31 | 38.05 | 37.60 | -0.32 | -0.84% | 37.31 | 38.89 | 158041 | 59796 | 2.14% |
| 2025-12-30 | 37.60 | 37.92 | 0.21 | 0.56% | 37.31 | 38.24 | 161312 | 60814 | 2.19% |
| 2025-12-29 | 38.15 | 37.71 | -0.66 | -1.72% | 37.32 | 38.25 | 149179 | 56254 | 2.02% |
| 2025-12-26 | 38.94 | 38.37 | -0.44 | -1.13% | 37.93 | 39.01 | 168451 | 64655 | 2.29% |
| 2025-12-25 | 38.69 | 38.81 | -0.03 | -0.08% | 38.36 | 39.05 | 170562 | 66053 | 2.31% |
| 2025-12-24 | 39.05 | 38.84 | -0.36 | -0.92% | 38.04 | 39.30 | 236203 | 91508 | 3.21% |
| 2025-12-23 | 38.60 | 39.20 | 0.57 | 1.48% | 38.41 | 40.23 | 309128 | 121685 | 4.19% |
| 2025-12-22 | 36.40 | 38.63 | 2.20 | 6.04% | 36.32 | 38.86 | 289435 | 110423 | 3.93% |
| 2025-12-19 | 36.99 | 36.43 | -0.33 | -0.90% | 36.10 | 37.21 | 148292 | 54184 | 2.01% |
| 2025-12-18 | 37.80 | 36.76 | -1.40 | -3.67% | 36.71 | 38.10 | 197144 | 73289 | 2.68% |
| 2025-12-17 | 37.27 | 38.16 | 0.66 | 1.76% | 36.64 | 38.40 | 195640 | 73453 | 2.65% |
| 2025-12-16 | 38.30 | 37.50 | -1.42 | -3.65% | 36.63 | 38.54 | 269397 | 100783 | 3.66% |
| 2025-12-15 | 37.19 | 38.92 | 1.57 | 4.20% | 37.00 | 39.36 | 364554 | 139511 | 4.95% |
| 2025-12-12 | 35.94 | 37.35 | 1.52 | 4.24% | 35.51 | 37.50 | 273044 | 100263 | 3.71% |