致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.99 | 35.46 | -1.39 | -3.77% | 35.43 | 37.15 | 187813 | 67509 | 2.56% |
| 2025-10-30 | 37.12 | 36.85 | -0.45 | -1.21% | 36.70 | 37.65 | 205958 | 76439 | 2.80% |
| 2025-10-29 | 36.51 | 37.30 | 0.94 | 2.59% | 36.45 | 38.18 | 315144 | 118114 | 4.29% |
| 2025-10-28 | 35.35 | 36.36 | 0.86 | 2.42% | 35.02 | 36.53 | 256377 | 92234 | 3.49% |
| 2025-10-27 | 35.96 | 35.50 | 0.90 | 2.60% | 35.00 | 36.95 | 313981 | 112427 | 4.28% |
| 2025-10-24 | 33.20 | 34.60 | 1.64 | 4.98% | 33.20 | 34.71 | 215736 | 73527 | 2.94% |
| 2025-10-23 | 33.10 | 32.96 | -0.54 | -1.61% | 32.23 | 33.45 | 175809 | 57314 | 2.39% |
| 2025-10-22 | 33.65 | 33.50 | -0.44 | -1.30% | 33.04 | 33.80 | 114414 | 38194 | 1.56% |
| 2025-10-21 | 33.73 | 33.94 | 0.34 | 1.01% | 33.61 | 34.37 | 141025 | 47955 | 1.92% |
| 2025-10-20 | 33.75 | 33.60 | 0.39 | 1.17% | 33.09 | 34.03 | 150894 | 50751 | 2.05% |
| 2025-10-17 | 33.96 | 33.21 | -0.86 | -2.52% | 33.12 | 34.34 | 177263 | 59473 | 2.41% |
| 2025-10-16 | 34.70 | 34.07 | -0.99 | -2.82% | 33.78 | 35.00 | 191544 | 65812 | 2.61% |
| 2025-10-15 | 34.87 | 35.06 | 0.26 | 0.75% | 34.03 | 35.17 | 229440 | 79487 | 3.12% |
| 2025-10-14 | 38.27 | 34.80 | -3.74 | -9.70% | 34.46 | 38.31 | 523302 | 188941 | 7.13% |
| 2025-10-13 | 35.15 | 38.54 | 2.02 | 5.53% | 35.00 | 38.59 | 466649 | 174454 | 6.35% |
| 2025-10-10 | 36.89 | 36.52 | -0.32 | -0.87% | 35.87 | 37.59 | 248186 | 90557 | 3.38% |
| 2025-10-09 | 36.88 | 36.84 | 0.55 | 1.52% | 36.25 | 37.87 | 309870 | 114914 | 4.22% |
| 2025-09-30 | 36.38 | 36.29 | 0.38 | 1.06% | 35.89 | 36.91 | 240971 | 87706 | 3.28% |
| 2025-09-29 | 35.75 | 35.91 | 0.35 | 0.98% | 35.10 | 36.14 | 231892 | 82690 | 3.16% |
| 2025-09-26 | 36.59 | 35.56 | -1.26 | -3.42% | 35.45 | 36.90 | 290162 | 104747 | 3.95% |
| 2025-09-25 | 36.58 | 36.82 | -0.18 | -0.49% | 36.00 | 37.29 | 363079 | 132708 | 4.94% |
| 2025-09-24 | 34.55 | 37.00 | 2.35 | 6.78% | 34.32 | 38.05 | 670050 | 243154 | 9.12% |
| 2025-09-23 | 35.49 | 34.65 | -0.45 | -1.28% | 33.57 | 35.49 | 350940 | 120170 | 4.78% |
| 2025-09-22 | 33.69 | 35.10 | 1.89 | 5.69% | 32.97 | 35.80 | 494008 | 170026 | 6.73% |
| 2025-09-19 | 33.20 | 33.21 | 0.21 | 0.64% | 33.06 | 34.46 | 334858 | 112638 | 4.56% |
| 2025-09-18 | 32.07 | 33.00 | 1.03 | 3.22% | 32.07 | 33.99 | 479994 | 159467 | 6.54% |
| 2025-09-17 | 30.67 | 31.97 | 1.32 | 4.31% | 30.56 | 32.45 | 315106 | 99873 | 4.29% |
| 2025-09-16 | 30.86 | 30.65 | -0.22 | -0.71% | 30.31 | 31.00 | 145818 | 44587 | 1.99% |
| 2025-09-15 | 31.59 | 30.87 | -0.44 | -1.41% | 30.74 | 31.70 | 156889 | 48710 | 2.14% |
| 2025-09-12 | 31.00 | 31.31 | 0.45 | 1.46% | 30.51 | 32.06 | 276204 | 86928 | 3.76% |
| 2025-09-11 | 30.00 | 30.86 | 0.72 | 2.39% | 29.65 | 30.99 | 207881 | 63197 | 2.83% |
| 2025-09-10 | 29.24 | 30.14 | 0.93 | 3.18% | 29.24 | 30.53 | 268162 | 80330 | 3.65% |
| 2025-09-09 | 29.83 | 29.21 | -0.79 | -2.63% | 29.02 | 30.20 | 130331 | 38382 | 1.77% |
| 2025-09-08 | 29.86 | 30.00 | 0.15 | 0.50% | 29.31 | 30.09 | 181535 | 53988 | 2.47% |
| 2025-09-05 | 29.39 | 29.85 | 0.59 | 2.02% | 29.26 | 29.86 | 156403 | 46277 | 2.13% |
| 2025-09-04 | 30.75 | 29.26 | -1.31 | -4.29% | 28.80 | 30.95 | 241130 | 71602 | 3.28% |
| 2025-09-03 | 30.76 | 30.57 | 0.09 | 0.30% | 30.40 | 31.65 | 213825 | 66038 | 2.91% |
| 2025-09-02 | 32.00 | 30.48 | -1.64 | -5.11% | 30.30 | 32.02 | 278136 | 86200 | 3.79% |
| 2025-09-01 | 31.68 | 32.12 | 0.70 | 2.23% | 31.24 | 32.31 | 265702 | 84521 | 3.62% |
| 2025-08-29 | 32.11 | 31.42 | -0.53 | -1.66% | 31.03 | 32.12 | 236440 | 74257 | 3.22% |
| 2025-08-28 | 30.97 | 31.95 | 1.22 | 3.97% | 30.82 | 31.95 | 331188 | 104313 | 4.51% |
| 2025-08-27 | 31.28 | 30.73 | -0.44 | -1.41% | 30.73 | 32.10 | 307278 | 96847 | 4.18% |
| 2025-08-26 | 31.37 | 31.17 | -0.39 | -1.24% | 30.99 | 31.75 | 255376 | 79950 | 3.48% |
| 2025-08-25 | 32.88 | 31.56 | -0.95 | -2.92% | 30.83 | 32.90 | 567778 | 179594 | 7.73% |
| 2025-08-22 | 31.15 | 32.51 | 1.27 | 4.07% | 31.09 | 32.73 | 426497 | 136425 | 5.81% |
| 2025-08-21 | 31.82 | 31.24 | -0.26 | -0.83% | 30.91 | 32.50 | 345150 | 109039 | 4.70% |
| 2025-08-20 | 30.39 | 31.50 | 0.90 | 2.94% | 30.02 | 31.50 | 310365 | 95843 | 4.23% |
| 2025-08-19 | 30.25 | 30.60 | 0.63 | 2.10% | 29.96 | 31.12 | 302803 | 92818 | 4.12% |
| 2025-08-18 | 29.20 | 29.97 | 1.02 | 3.52% | 28.98 | 30.34 | 276514 | 82438 | 3.76% |
| 2025-08-15 | 28.55 | 28.95 | 0.25 | 0.87% | 28.55 | 29.24 | 176046 | 51029 | 2.40% |
| 2025-08-14 | 29.35 | 28.70 | -0.68 | -2.31% | 28.70 | 29.56 | 161614 | 47113 | 2.20% |
| 2025-08-13 | 28.80 | 29.38 | 0.49 | 1.70% | 28.77 | 29.46 | 221125 | 64764 | 3.01% |
| 2025-08-12 | 28.48 | 28.89 | 0.48 | 1.69% | 28.32 | 28.98 | 177905 | 51095 | 2.42% |
| 2025-08-11 | 28.17 | 28.41 | 0.25 | 0.89% | 28.08 | 28.50 | 85296 | 24139 | 1.16% |
| 2025-08-08 | 28.63 | 28.16 | -0.47 | -1.64% | 28.15 | 28.68 | 96649 | 27330 | 1.32% |
| 2025-08-07 | 28.83 | 28.63 | -0.18 | -0.62% | 28.58 | 29.03 | 117493 | 33824 | 1.60% |
| 2025-08-06 | 28.28 | 28.81 | 0.48 | 1.69% | 28.26 | 28.84 | 147152 | 42081 | 2.00% |
| 2025-08-05 | 28.11 | 28.33 | 0.33 | 1.18% | 27.93 | 28.40 | 110250 | 31077 | 1.50% |
| 2025-08-04 | 28.08 | 28.00 | -0.11 | -0.39% | 27.90 | 28.38 | 129298 | 36320 | 1.76% |
| 2025-08-01 | 28.50 | 28.11 | -0.28 | -0.99% | 28.00 | 28.74 | 105275 | 29753 | 1.43% |
| 2025-07-31 | 28.91 | 28.39 | -0.57 | -1.97% | 28.32 | 29.23 | 125533 | 35973 | 1.71% |
| 2025-07-30 | 29.20 | 28.96 | -0.22 | -0.75% | 28.76 | 29.41 | 103069 | 29984 | 1.40% |
| 2025-07-29 | 29.20 | 29.18 | -0.07 | -0.24% | 28.80 | 29.37 | 111898 | 32496 | 1.52% |
| 2025-07-28 | 29.53 | 29.25 | -0.15 | -0.51% | 29.14 | 29.54 | 99003 | 29004 | 1.35% |
| 2025-07-25 | 28.80 | 29.40 | 0.81 | 2.83% | 28.64 | 29.52 | 176674 | 51324 | 2.41% |
| 2025-07-24 | 28.29 | 28.59 | 0.31 | 1.10% | 28.23 | 28.85 | 117232 | 33519 | 1.60% |