当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.80 | 23.45 | -1.18 | -4.79% | 23.43 | 24.90 | 518579 | 124370 | 7.89% |
| 2026-03-19 | 24.60 | 24.63 | -0.68 | -2.69% | 24.24 | 25.28 | 473284 | 116548 | 7.20% |
| 2026-03-18 | 24.90 | 25.31 | 0.58 | 2.35% | 24.46 | 25.43 | 503751 | 126143 | 7.67% |
| 2026-03-17 | 26.46 | 24.73 | -2.16 | -8.03% | 24.66 | 26.80 | 894910 | 228077 | 13.62% |
| 2026-03-16 | 27.45 | 26.89 | 0.63 | 2.40% | 26.81 | 28.00 | 802767 | 220774 | 12.22% |
| 2026-03-13 | 27.01 | 26.26 | -0.95 | -3.49% | 26.14 | 27.66 | 710323 | 191096 | 10.81% |
| 2026-03-12 | 28.19 | 27.21 | -1.20 | -4.22% | 27.06 | 28.40 | 780970 | 214593 | 11.89% |
| 2026-03-11 | 28.83 | 28.41 | -0.88 | -3.00% | 28.18 | 29.14 | 919200 | 262305 | 13.99% |
| 2026-03-10 | 28.65 | 29.29 | 0.65 | 2.27% | 28.39 | 29.60 | 1177863 | 343160 | 17.93% |
| 2026-03-09 | 27.08 | 28.64 | 0.88 | 3.17% | 26.48 | 28.94 | 1199056 | 331521 | 18.25% |
| 2026-03-06 | 26.60 | 27.76 | 0.75 | 2.78% | 26.12 | 28.61 | 1116976 | 308195 | 17.00% |
| 2026-03-05 | 28.29 | 27.01 | -0.88 | -3.16% | 26.50 | 28.42 | 1258066 | 341288 | 19.15% |
| 2026-03-04 | 26.01 | 27.89 | 1.42 | 5.36% | 25.88 | 28.98 | 1361172 | 379953 | 20.72% |
| 2026-03-03 | 28.97 | 26.47 | -2.18 | -7.61% | 26.36 | 29.86 | 1496160 | 420529 | 22.78% |
| 2026-03-02 | 30.41 | 28.65 | -0.42 | -1.44% | 28.59 | 30.84 | 1644998 | 482218 | 25.04% |
| 2026-02-27 | 27.05 | 29.07 | 2.18 | 8.11% | 26.80 | 30.18 | 1968376 | 570389 | 29.97% |
| 2026-02-26 | 27.36 | 26.89 | -0.66 | -2.40% | 26.78 | 27.49 | 1094462 | 296229 | 16.66% |
| 2026-02-25 | 28.30 | 27.55 | -0.87 | -3.06% | 27.52 | 29.10 | 1506908 | 424191 | 22.94% |
| 2026-02-24 | 28.33 | 28.42 | -0.39 | -1.35% | 28.33 | 30.24 | 1625370 | 472489 | 24.74% |
| 2026-02-13 | 27.07 | 28.81 | 1.86 | 6.90% | 27.07 | 30.50 | 1924182 | 559052 | 29.29% |
| 2026-02-12 | 27.55 | 26.95 | -1.42 | -5.01% | 26.86 | 28.99 | 1827564 | 502697 | 27.82% |
| 2026-02-11 | 27.23 | 28.37 | 0.84 | 3.05% | 27.23 | 32.13 | 2588162 | 752823 | 39.40% |
| 2026-02-10 | 27.50 | 27.53 | -0.15 | -0.54% | 25.78 | 27.83 | 1477132 | 399633 | 22.49% |
| 2026-02-09 | 27.28 | 27.68 | 0.62 | 2.29% | 27.01 | 28.20 | 1604555 | 442636 | 24.43% |
| 2026-02-06 | 27.89 | 27.06 | -1.19 | -4.21% | 27.06 | 29.79 | 1932225 | 546832 | 29.41% |
| 2026-02-05 | 27.10 | 28.25 | -1.03 | -3.52% | 27.01 | 28.98 | 1628450 | 456260 | 24.79% |
| 2026-02-04 | 29.40 | 29.28 | 0.88 | 3.10% | 28.40 | 30.00 | 2379472 | 694027 | 36.22% |
| 2026-02-03 | 24.80 | 28.40 | 3.88 | 15.82% | 24.80 | 29.42 | 2587093 | 717247 | 39.38% |
| 2026-02-02 | 24.65 | 24.52 | -0.62 | -2.47% | 24.41 | 25.62 | 1092858 | 273840 | 16.64% |
| 2026-01-30 | 23.99 | 25.14 | 1.14 | 4.75% | 23.42 | 25.50 | 1491651 | 368602 | 22.71% |
| 2026-01-29 | 23.25 | 24.00 | 0.95 | 4.12% | 23.23 | 24.89 | 1064367 | 255643 | 16.20% |
| 2026-01-28 | 23.35 | 23.05 | -0.37 | -1.58% | 22.58 | 23.46 | 600598 | 137932 | 9.14% |
| 2026-01-27 | 23.00 | 23.42 | -0.23 | -0.97% | 22.72 | 23.87 | 632166 | 147165 | 9.62% |
| 2026-01-26 | 24.80 | 23.65 | -0.59 | -2.43% | 23.36 | 24.80 | 1095078 | 263342 | 16.67% |
| 2026-01-23 | 23.60 | 24.24 | 0.58 | 2.45% | 23.13 | 24.97 | 1398667 | 337136 | 21.29% |
| 2026-01-22 | 21.96 | 23.66 | 1.31 | 5.86% | 21.82 | 24.28 | 1221248 | 287396 | 18.59% |
| 2026-01-21 | 20.99 | 22.35 | 1.06 | 4.98% | 20.96 | 22.88 | 907287 | 200827 | 13.81% |
| 2026-01-20 | 22.49 | 21.29 | -1.12 | -5.00% | 20.94 | 22.63 | 700849 | 150653 | 10.67% |
| 2026-01-19 | 22.00 | 22.41 | 0.13 | 0.58% | 21.75 | 22.93 | 627534 | 140487 | 9.55% |
| 2026-01-16 | 23.10 | 22.28 | -0.39 | -1.72% | 22.23 | 23.60 | 680238 | 154436 | 10.36% |
| 2026-01-15 | 23.41 | 22.67 | -1.45 | -6.01% | 22.37 | 23.88 | 1051296 | 240883 | 16.00% |
| 2026-01-14 | 24.51 | 24.12 | 0.00 | 0.00% | 23.80 | 26.18 | 1734550 | 433190 | 26.41% |
| 2026-01-13 | 26.26 | 24.12 | -2.27 | -8.60% | 23.68 | 26.40 | 1885842 | 464815 | 28.71% |
| 2026-01-12 | 24.25 | 26.39 | 3.36 | 14.59% | 24.25 | 27.57 | 2186354 | 564872 | 33.28% |
| 2026-01-09 | 24.61 | 23.03 | 0.53 | 2.36% | 22.89 | 24.61 | 2594399 | 612234 | 39.50% |
| 2026-01-08 | 18.79 | 22.50 | 3.75 | 20.00% | 18.77 | 22.50 | 1687987 | 356549 | 25.70% |
| 2026-01-07 | 19.10 | 18.75 | -0.35 | -1.83% | 18.70 | 19.12 | 398942 | 75309 | 6.07% |
| 2026-01-06 | 18.49 | 19.10 | 0.42 | 2.25% | 18.42 | 19.20 | 559025 | 105772 | 8.51% |
| 2026-01-05 | 18.36 | 18.68 | 0.51 | 2.81% | 18.18 | 18.86 | 427120 | 79162 | 6.50% |
| 2025-12-31 | 18.09 | 18.17 | 0.03 | 0.17% | 17.90 | 18.36 | 246171 | 44633 | 3.75% |
| 2025-12-30 | 18.36 | 18.14 | -0.27 | -1.47% | 18.14 | 18.60 | 315047 | 57659 | 4.80% |
| 2025-12-29 | 18.35 | 18.41 | 0.00 | 0.00% | 18.32 | 18.73 | 347887 | 64331 | 5.30% |
| 2025-12-26 | 18.27 | 18.41 | 0.15 | 0.82% | 18.05 | 18.89 | 535527 | 99139 | 8.15% |
| 2025-12-25 | 17.65 | 18.26 | 0.50 | 2.82% | 17.58 | 18.49 | 475678 | 86399 | 7.24% |
| 2025-12-24 | 17.18 | 17.76 | 0.42 | 2.42% | 17.03 | 17.86 | 313212 | 55041 | 4.77% |
| 2025-12-23 | 17.60 | 17.34 | -0.32 | -1.81% | 17.25 | 18.23 | 286831 | 50501 | 4.37% |
| 2025-12-22 | 17.22 | 17.66 | 0.55 | 3.21% | 17.19 | 18.04 | 328697 | 57882 | 5.00% |
| 2025-12-19 | 16.98 | 17.11 | 0.13 | 0.77% | 16.97 | 17.25 | 145781 | 24919 | 2.22% |
| 2025-12-18 | 17.08 | 16.98 | -0.16 | -0.93% | 16.93 | 17.30 | 167840 | 28707 | 2.56% |
| 2025-12-17 | 17.02 | 17.14 | 0.02 | 0.12% | 16.71 | 17.20 | 220840 | 37341 | 3.36% |
| 2025-12-16 | 17.76 | 17.12 | -0.73 | -4.09% | 17.05 | 17.80 | 302114 | 52016 | 4.60% |
| 2025-12-15 | 18.30 | 17.85 | -0.60 | -3.25% | 17.81 | 18.37 | 354490 | 63801 | 5.40% |
| 2025-12-12 | 17.61 | 18.45 | 0.65 | 3.65% | 17.60 | 18.50 | 660617 | 121076 | 10.07% |