当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 19.05 | 17.77 | -1.26 | -6.62% | 17.59 | 19.05 | 67510 | 12335 | 2.42% |
| 2026-03-20 | 19.12 | 19.03 | 0.01 | 0.05% | 19.00 | 19.78 | 47344 | 9140 | 1.70% |
| 2026-03-19 | 19.35 | 19.02 | -0.63 | -3.21% | 18.97 | 20.24 | 62403 | 12318 | 2.24% |
| 2026-03-18 | 19.75 | 19.65 | 0.24 | 1.24% | 19.03 | 19.75 | 59897 | 11628 | 2.15% |
| 2026-03-17 | 18.72 | 19.41 | 0.85 | 4.58% | 18.72 | 19.69 | 84462 | 16361 | 3.03% |
| 2026-03-16 | 18.11 | 18.56 | 0.67 | 3.75% | 18.11 | 18.87 | 56901 | 10508 | 2.04% |
| 2026-03-13 | 17.20 | 17.89 | 0.76 | 4.44% | 16.90 | 18.27 | 55570 | 9884 | 1.99% |
| 2026-03-12 | 17.80 | 17.13 | -0.55 | -3.11% | 16.97 | 17.80 | 57527 | 9874 | 2.06% |
| 2026-03-11 | 18.03 | 17.68 | -0.22 | -1.23% | 17.60 | 18.07 | 35120 | 6262 | 1.26% |
| 2026-03-10 | 18.00 | 17.90 | -0.19 | -1.05% | 17.81 | 18.37 | 31636 | 5691 | 1.13% |
| 2026-03-09 | 17.00 | 18.09 | 0.93 | 5.42% | 16.81 | 18.30 | 57516 | 10264 | 2.06% |
| 2026-03-06 | 16.87 | 17.16 | 0.48 | 2.88% | 16.60 | 17.16 | 29747 | 5026 | 1.07% |
| 2026-03-05 | 16.51 | 16.68 | 0.70 | 4.38% | 16.44 | 16.95 | 40162 | 6707 | 1.44% |
| 2026-03-04 | 15.65 | 15.98 | -0.40 | -2.44% | 15.65 | 16.35 | 24191 | 3874 | 0.87% |
| 2026-03-03 | 16.90 | 16.38 | -0.51 | -3.02% | 16.38 | 17.30 | 26559 | 4444 | 0.95% |
| 2026-03-02 | 17.45 | 16.89 | -0.69 | -3.92% | 16.88 | 17.45 | 30467 | 5189 | 1.09% |
| 2026-02-27 | 17.10 | 17.58 | 0.49 | 2.87% | 17.08 | 17.68 | 24209 | 4230 | 0.87% |
| 2026-02-26 | 17.24 | 17.09 | -0.19 | -1.10% | 17.04 | 17.45 | 18488 | 3184 | 0.66% |
| 2026-02-25 | 17.40 | 17.28 | -0.02 | -0.12% | 16.99 | 17.40 | 32570 | 5583 | 1.17% |
| 2026-02-24 | 17.79 | 17.30 | -0.18 | -1.03% | 17.27 | 17.99 | 20537 | 3592 | 0.74% |
| 2026-02-13 | 17.61 | 17.48 | -0.02 | -0.11% | 17.27 | 17.78 | 20079 | 3527 | 0.72% |
| 2026-02-12 | 18.22 | 17.50 | -0.62 | -3.42% | 17.38 | 18.22 | 42781 | 7573 | 1.53% |
| 2026-02-11 | 18.51 | 18.12 | -0.20 | -1.09% | 18.01 | 18.51 | 19450 | 3541 | 0.70% |
| 2026-02-10 | 18.80 | 18.32 | -0.45 | -2.40% | 18.32 | 18.82 | 24586 | 4540 | 0.88% |
| 2026-02-09 | 18.41 | 18.77 | 0.71 | 3.93% | 18.20 | 18.88 | 47658 | 8887 | 1.71% |
| 2026-02-06 | 17.92 | 18.06 | -0.04 | -0.22% | 17.70 | 18.32 | 21938 | 3966 | 0.79% |
| 2026-02-05 | 18.80 | 18.10 | -0.71 | -3.77% | 18.00 | 18.97 | 33578 | 6146 | 1.20% |
| 2026-02-04 | 18.79 | 18.81 | 0.06 | 0.32% | 18.55 | 18.99 | 30724 | 5773 | 1.10% |
| 2026-02-03 | 18.28 | 18.75 | 0.46 | 2.52% | 18.28 | 18.86 | 29411 | 5435 | 1.05% |
| 2026-02-02 | 18.44 | 18.29 | -0.15 | -0.81% | 18.19 | 19.00 | 32987 | 6129 | 1.18% |
| 2026-01-30 | 18.02 | 18.44 | 0.43 | 2.39% | 17.75 | 18.45 | 23812 | 4296 | 0.85% |
| 2026-01-29 | 18.21 | 18.01 | -0.20 | -1.10% | 18.00 | 18.52 | 28076 | 5112 | 1.01% |
| 2026-01-28 | 18.46 | 18.21 | -0.42 | -2.25% | 18.04 | 18.85 | 37044 | 6805 | 1.33% |
| 2026-01-27 | 18.33 | 18.63 | 0.10 | 0.54% | 18.33 | 18.96 | 50837 | 9467 | 1.82% |
| 2026-01-26 | 19.00 | 18.53 | -0.47 | -2.47% | 18.12 | 19.87 | 73249 | 13715 | 2.63% |
| 2026-01-23 | 17.82 | 19.00 | 1.27 | 7.16% | 17.81 | 19.10 | 95749 | 17896 | 3.43% |
| 2026-01-22 | 17.35 | 17.73 | 0.38 | 2.19% | 17.28 | 17.85 | 27672 | 4859 | 0.99% |
| 2026-01-21 | 17.30 | 17.35 | 0.13 | 0.75% | 17.26 | 17.67 | 23329 | 4066 | 0.84% |
| 2026-01-20 | 17.92 | 17.22 | -0.76 | -4.23% | 16.90 | 18.10 | 73057 | 12674 | 2.62% |
| 2026-01-19 | 18.13 | 17.98 | -0.02 | -0.11% | 17.66 | 18.27 | 37986 | 6813 | 1.36% |
| 2026-01-16 | 18.03 | 18.00 | 0.00 | 0.00% | 17.74 | 18.28 | 37073 | 6662 | 1.33% |
| 2026-01-15 | 18.05 | 18.00 | -0.04 | -0.22% | 17.65 | 18.66 | 41491 | 7540 | 1.49% |
| 2026-01-14 | 17.89 | 18.04 | 0.24 | 1.35% | 17.45 | 19.11 | 98297 | 17922 | 3.52% |
| 2026-01-13 | 18.77 | 17.80 | -0.97 | -5.17% | 17.69 | 19.37 | 89555 | 16262 | 3.21% |
| 2026-01-12 | 19.17 | 18.77 | 0.76 | 4.22% | 18.65 | 20.50 | 185117 | 36432 | 6.64% |
| 2026-01-09 | 16.44 | 18.01 | 1.60 | 9.75% | 16.35 | 18.75 | 113839 | 20104 | 4.08% |
| 2026-01-08 | 16.33 | 16.41 | 0.21 | 1.30% | 16.21 | 16.61 | 24296 | 3984 | 0.87% |
| 2026-01-07 | 16.61 | 16.20 | -0.38 | -2.29% | 16.14 | 16.70 | 41143 | 6713 | 1.47% |
| 2026-01-06 | 16.92 | 16.58 | -0.34 | -2.01% | 16.49 | 17.17 | 39155 | 6563 | 1.40% |
| 2026-01-05 | 16.52 | 16.92 | 0.22 | 1.32% | 16.52 | 16.99 | 24855 | 4176 | 0.89% |
| 2025-12-31 | 16.99 | 16.70 | -0.27 | -1.59% | 16.50 | 17.18 | 29714 | 4977 | 1.07% |
| 2025-12-30 | 17.15 | 16.97 | -0.20 | -1.16% | 16.38 | 17.26 | 64936 | 10868 | 2.33% |
| 2025-12-29 | 17.50 | 17.17 | -0.38 | -2.17% | 16.88 | 17.78 | 61982 | 10645 | 2.22% |
| 2025-12-26 | 17.40 | 17.55 | -0.05 | -0.28% | 17.40 | 19.00 | 94553 | 17092 | 3.39% |
| 2025-12-25 | 16.83 | 17.60 | 0.98 | 5.90% | 16.68 | 17.86 | 87864 | 15354 | 3.15% |
| 2025-12-24 | 16.13 | 16.62 | 0.84 | 5.32% | 15.55 | 16.66 | 62265 | 10060 | 2.23% |
| 2025-12-23 | 15.89 | 15.78 | 0.15 | 0.96% | 15.76 | 16.81 | 86940 | 14113 | 3.12% |
| 2025-12-22 | 15.25 | 15.63 | 0.45 | 2.96% | 15.25 | 15.68 | 58515 | 9061 | 2.10% |
| 2025-12-19 | 14.99 | 15.18 | 0.21 | 1.40% | 14.91 | 15.28 | 36285 | 5497 | 1.30% |
| 2025-12-18 | 15.08 | 14.97 | -0.05 | -0.33% | 14.82 | 15.33 | 33745 | 5085 | 1.21% |
| 2025-12-17 | 14.81 | 15.02 | 0.32 | 2.18% | 14.43 | 15.08 | 43746 | 6469 | 1.57% |
| 2025-12-16 | 15.06 | 14.70 | -0.29 | -1.93% | 14.70 | 15.20 | 40530 | 6073 | 1.45% |
| 2025-12-15 | 14.75 | 14.99 | 0.17 | 1.15% | 14.71 | 15.49 | 64556 | 9809 | 2.31% |