当前时间：2026-06-22 16:45:57 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.50 | 107.45 | 1.89 | 1.79% | 101.58 | 110.80 | 1219061 | 1299100 | 14.82% |
| 2026-06-17 | 104.66 | 105.56 | 5.40 | 5.39% | 103.20 | 112.90 | 1495046 | 1601643 | 18.17% |
| 2026-06-16 | 104.49 | 100.16 | 2.46 | 2.52% | 99.50 | 106.80 | 1182487 | 1217793 | 14.37% |
| 2026-06-15 | 94.00 | 97.70 | 0.84 | 0.87% | 90.00 | 98.99 | 989095 | 938615 | 12.02% |
| 2026-06-12 | 102.87 | 96.86 | -2.42 | -2.44% | 96.16 | 105.00 | 940885 | 949987 | 11.44% |
| 2026-06-11 | 96.37 | 99.28 | 2.89 | 3.00% | 92.68 | 101.87 | 918558 | 889468 | 11.17% |
| 2026-06-10 | 100.86 | 96.39 | -6.61 | -6.42% | 95.30 | 103.90 | 743686 | 730907 | 9.04% |
| 2026-06-09 | 101.97 | 103.00 | -0.65 | -0.63% | 96.39 | 104.00 | 920482 | 918354 | 11.19% |
| 2026-06-08 | 101.36 | 103.65 | -2.68 | -2.52% | 101.36 | 110.18 | 1084773 | 1147027 | 13.19% |
| 2026-06-05 | 100.00 | 106.33 | 8.33 | 8.50% | 97.00 | 108.98 | 1290149 | 1331980 | 15.68% |
| 2026-06-04 | 93.00 | 98.00 | 2.40 | 2.51% | 93.00 | 98.50 | 679734 | 658027 | 8.26% |
| 2026-06-03 | 91.00 | 95.60 | 3.63 | 3.95% | 90.50 | 99.80 | 950822 | 914125 | 11.56% |
| 2026-06-02 | 92.08 | 91.97 | 0.44 | 0.48% | 88.00 | 93.99 | 807513 | 738427 | 9.82% |
| 2026-06-01 | 96.89 | 91.53 | -7.12 | -7.22% | 91.18 | 98.35 | 979532 | 918509 | 11.91% |
| 2026-05-29 | 111.00 | 98.65 | -15.03 | -13.22% | 95.51 | 112.48 | 1397778 | 1438791 | 16.99% |
| 2026-05-28 | 109.74 | 113.68 | 1.70 | 1.52% | 106.98 | 115.80 | 833303 | 939509 | 10.13% |
| 2026-05-27 | 113.70 | 111.98 | 1.65 | 1.50% | 107.01 | 114.99 | 911888 | 1019181 | 11.08% |
| 2026-05-26 | 115.81 | 110.33 | -8.30 | -7.00% | 108.69 | 116.40 | 990439 | 1104610 | 12.04% |
| 2026-05-25 | 122.00 | 118.63 | -0.35 | -0.29% | 113.80 | 124.55 | 1121085 | 1333880 | 13.63% |
| 2026-05-22 | 106.00 | 118.98 | 9.48 | 8.66% | 104.06 | 120.60 | 1144474 | 1276508 | 13.91% |
| 2026-05-21 | 113.00 | 109.55 | -2.85 | -2.54% | 108.00 | 118.00 | 1158602 | 1307488 | 14.08% |
| 2026-05-20 | 109.58 | 112.40 | 1.40 | 1.26% | 107.11 | 113.55 | 859782 | 950653 | 10.45% |
| 2026-05-19 | 111.97 | 111.00 | -0.75 | -0.67% | 108.68 | 114.36 | 918117 | 1019344 | 11.16% |
| 2026-05-18 | 102.38 | 111.75 | 12.14 | 12.19% | 101.50 | 117.00 | 1327053 | 1458682 | 16.13% |
| 2026-05-15 | 103.80 | 99.61 | -2.90 | -2.83% | 97.32 | 104.77 | 1127994 | 1133582 | 13.71% |
| 2026-05-14 | 112.88 | 102.51 | -11.19 | -9.84% | 102.51 | 114.88 | 1335583 | 1423186 | 16.23% |
| 2026-05-13 | 108.55 | 113.70 | 4.40 | 4.03% | 108.55 | 114.88 | 870221 | 978709 | 10.58% |
| 2026-05-12 | 117.65 | 109.30 | -6.27 | -5.43% | 107.50 | 118.17 | 1160880 | 1292200 | 14.11% |
| 2026-05-11 | 106.80 | 115.57 | 14.22 | 14.03% | 105.78 | 116.60 | 1098042 | 1223841 | 13.35% |
| 2026-05-08 | 101.00 | 101.35 | -0.30 | -0.30% | 99.30 | 103.18 | 858860 | 866678 | 10.44% |
| 2026-05-07 | 97.00 | 101.65 | 4.42 | 4.55% | 95.66 | 103.83 | 1086433 | 1088131 | 13.21% |
| 2026-05-06 | 92.00 | 97.23 | 5.93 | 6.50% | 91.01 | 100.40 | 1153938 | 1116563 | 14.03% |
| 2026-04-30 | 84.90 | 91.30 | 5.79 | 6.77% | 83.03 | 91.98 | 1228378 | 1083194 | 14.93% |
| 2026-04-29 | 87.22 | 85.51 | -1.98 | -2.26% | 83.20 | 88.42 | 1025591 | 872742 | 12.47% |
| 2026-04-28 | 88.00 | 87.49 | -0.97 | -1.10% | 85.60 | 90.97 | 949126 | 835414 | 11.54% |
| 2026-04-27 | 81.18 | 88.46 | 7.16 | 8.81% | 81.18 | 91.00 | 1391488 | 1206929 | 16.91% |
| 2026-04-24 | 83.00 | 81.30 | -2.11 | -2.53% | 81.18 | 87.98 | 1494663 | 1268036 | 18.17% |
| 2026-04-23 | 79.69 | 83.41 | 3.89 | 4.89% | 76.80 | 83.50 | 1299699 | 1038955 | 15.80% |
| 2026-04-22 | 77.10 | 79.52 | 2.48 | 3.22% | 75.75 | 79.97 | 1075281 | 845893 | 13.07% |
| 2026-04-21 | 77.40 | 77.04 | -0.76 | -0.98% | 76.46 | 80.00 | 1146820 | 892859 | 13.94% |
| 2026-04-20 | 71.67 | 77.80 | 2.89 | 3.86% | 71.58 | 79.00 | 1544593 | 1169624 | 18.77% |
| 2026-04-17 | 69.01 | 74.91 | 5.11 | 7.32% | 68.70 | 75.29 | 1210738 | 885283 | 14.68% |
| 2026-04-16 | 68.01 | 69.80 | 1.30 | 1.90% | 68.01 | 70.70 | 751388 | 520481 | 9.11% |
| 2026-04-15 | 68.96 | 68.50 | -0.07 | -0.10% | 67.60 | 71.84 | 1179854 | 824244 | 14.31% |
| 2026-04-14 | 64.26 | 68.57 | 5.03 | 7.92% | 63.81 | 68.62 | 1108782 | 739861 | 13.45% |
| 2026-04-13 | 63.17 | 63.54 | -0.45 | -0.70% | 63.17 | 64.80 | 425659 | 271929 | 5.16% |
| 2026-04-10 | 64.00 | 63.99 | 0.04 | 0.06% | 63.83 | 65.77 | 584780 | 377795 | 7.09% |
| 2026-04-09 | 64.30 | 63.95 | -1.93 | -2.93% | 62.92 | 64.79 | 607568 | 387883 | 7.37% |
| 2026-04-08 | 62.56 | 65.88 | 5.20 | 8.57% | 62.55 | 65.88 | 889953 | 575350 | 10.79% |
| 2026-04-07 | 62.33 | 60.68 | -1.09 | -1.76% | 60.03 | 62.50 | 481262 | 293908 | 5.84% |
| 2026-04-03 | 63.38 | 61.77 | 0.25 | 0.41% | 61.50 | 64.98 | 676942 | 427574 | 8.21% |
| 2026-04-02 | 62.73 | 61.52 | -1.53 | -2.43% | 60.93 | 64.25 | 578146 | 359698 | 7.01% |
| 2026-04-01 | 66.00 | 63.05 | -1.91 | -2.94% | 62.70 | 66.20 | 801378 | 511697 | 9.72% |
| 2026-03-31 | 64.13 | 64.96 | 0.64 | 1.00% | 63.60 | 68.83 | 1170940 | 776352 | 14.20% |
| 2026-03-30 | 61.30 | 64.32 | 1.75 | 2.80% | 61.10 | 64.99 | 866903 | 552256 | 10.51% |
| 2026-03-27 | 61.70 | 62.57 | -1.72 | -2.68% | 60.52 | 63.50 | 751277 | 465733 | 9.11% |
| 2026-03-26 | 65.60 | 64.29 | 1.87 | 3.00% | 62.51 | 66.00 | 1079081 | 689605 | 13.09% |
| 2026-03-25 | 62.00 | 62.42 | 2.67 | 4.47% | 61.80 | 64.50 | 668262 | 420604 | 8.10% |
| 2026-03-24 | 60.22 | 59.75 | 0.54 | 0.91% | 57.87 | 60.39 | 480173 | 283819 | 5.82% |
| 2026-03-23 | 62.23 | 59.21 | -3.39 | -5.42% | 58.73 | 62.99 | 532926 | 324077 | 6.46% |
| 2026-03-20 | 64.96 | 62.60 | -1.73 | -2.69% | 62.58 | 65.32 | 466470 | 298320 | 5.66% |
| 2026-03-19 | 64.41 | 64.33 | -1.90 | -2.87% | 63.88 | 65.94 | 457258 | 296114 | 5.55% |
| 2026-03-18 | 63.73 | 66.23 | 3.61 | 5.76% | 62.57 | 66.50 | 664045 | 431242 | 8.05% |
| 2026-03-17 | 65.50 | 62.62 | -2.42 | -3.72% | 62.35 | 65.80 | 401302 | 255663 | 4.87% |
| 2026-03-16 | 63.10 | 65.04 | 0.91 | 1.42% | 62.35 | 65.15 | 535645 | 341459 | 6.50% |