| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 81.80 | 89.47 | 10.38 | 13.12% | 79.20 | 89.50 | 1889635 | 1603608 | 22.92% |
| 2026-02-02 | 83.09 | 79.09 | -0.94 | -1.17% | 79.00 | 86.20 | 1392573 | 1149653 | 16.89% |
| 2026-01-30 | 83.00 | 80.03 | -1.05 | -1.30% | 79.08 | 84.52 | 1200302 | 981618 | 14.56% |
| 2026-01-29 | 81.00 | 81.08 | -1.07 | -1.30% | 80.60 | 84.66 | 1144071 | 945973 | 13.87% |
| 2026-01-28 | 86.26 | 82.15 | -2.19 | -2.60% | 80.50 | 86.60 | 1279076 | 1055510 | 15.51% |
| 2026-01-27 | 82.28 | 84.34 | 0.24 | 0.29% | 82.25 | 88.01 | 1416102 | 1205814 | 17.17% |
| 2026-01-26 | 89.91 | 84.10 | -9.40 | -10.05% | 82.57 | 91.90 | 1860684 | 1622851 | 22.57% |
| 2026-01-23 | 82.00 | 93.50 | 12.50 | 15.43% | 81.00 | 94.58 | 1985828 | 1770869 | 24.08% |
| 2026-01-22 | 73.05 | 81.00 | 7.69 | 10.49% | 72.10 | 81.48 | 1932241 | 1494871 | 23.43% |
| 2026-01-21 | 80.00 | 73.31 | -8.29 | -10.16% | 73.03 | 82.05 | 1997517 | 1521931 | 24.23% |
| 2026-01-20 | 81.00 | 81.60 | 3.35 | 4.28% | 75.80 | 83.50 | 1752602 | 1397210 | 21.25% |
| 2026-01-19 | 77.70 | 78.25 | -1.15 | -1.45% | 77.70 | 83.00 | 1445170 | 1165582 | 17.53% |
| 2026-01-16 | 79.00 | 79.40 | 2.65 | 3.45% | 77.45 | 82.39 | 1731232 | 1381050 | 21.00% |
| 2026-01-15 | 75.40 | 76.75 | 1.45 | 1.93% | 74.15 | 79.43 | 1621345 | 1240275 | 19.66% |
| 2026-01-14 | 76.24 | 75.30 | 1.20 | 1.62% | 73.70 | 80.50 | 2024234 | 1557564 | 24.55% |
| 2026-01-13 | 78.02 | 74.10 | -9.01 | -10.84% | 70.00 | 80.39 | 2158638 | 1611678 | 26.18% |
| 2026-01-12 | 78.59 | 83.11 | 7.96 | 10.59% | 76.86 | 88.47 | 2147096 | 1723102 | 26.04% |
| 2026-01-09 | 77.96 | 75.15 | -1.05 | -1.38% | 73.00 | 81.60 | 2121604 | 1637016 | 25.73% |
| 2026-01-08 | 68.00 | 76.20 | 9.19 | 13.71% | 67.19 | 76.80 | 1686895 | 1206487 | 20.46% |
| 2026-01-07 | 62.34 | 67.01 | 2.89 | 4.51% | 61.61 | 68.80 | 1754301 | 1160734 | 21.28% |
| 2026-01-06 | 63.50 | 64.12 | -1.49 | -2.27% | 60.47 | 64.98 | 1868576 | 1173620 | 22.66% |
| 2026-01-05 | 62.00 | 65.61 | 3.61 | 5.82% | 61.00 | 67.68 | 2114568 | 1364451 | 25.64% |
| 2025-12-31 | 55.40 | 62.00 | 9.00 | 16.98% | 54.73 | 62.00 | 2045141 | 1191115 | 24.80% |
| 2025-12-30 | 52.92 | 53.00 | 1.65 | 3.21% | 51.88 | 56.53 | 1869618 | 1004744 | 22.67% |
| 2025-12-29 | 50.54 | 51.35 | 0.05 | 0.10% | 49.88 | 53.60 | 1603159 | 826218 | 19.44% |
| 2025-12-26 | 50.00 | 51.30 | 0.60 | 1.18% | 49.85 | 53.85 | 1796980 | 926783 | 21.79% |
| 2025-12-25 | 44.94 | 50.70 | 5.97 | 13.35% | 44.70 | 52.27 | 1741187 | 844185 | 21.12% |
| 2025-12-24 | 37.60 | 44.73 | 6.81 | 17.96% | 37.13 | 45.50 | 1660970 | 706161 | 20.14% |
| 2025-12-23 | 39.38 | 37.92 | -1.04 | -2.67% | 37.58 | 40.19 | 867818 | 333093 | 10.52% |
| 2025-12-22 | 39.30 | 38.96 | 0.93 | 2.45% | 38.56 | 40.50 | 1038421 | 410402 | 12.59% |
| 2025-12-19 | 36.56 | 38.03 | 1.72 | 4.74% | 36.56 | 39.40 | 729245 | 276700 | 8.84% |
| 2025-12-18 | 35.25 | 36.31 | 0.55 | 1.54% | 35.22 | 38.32 | 732074 | 270734 | 8.88% |
| 2025-12-17 | 35.98 | 35.76 | -0.55 | -1.51% | 35.08 | 36.49 | 578175 | 206075 | 7.01% |
| 2025-12-16 | 37.90 | 36.31 | -1.64 | -4.32% | 35.02 | 38.03 | 905135 | 326648 | 10.98% |
| 2025-12-15 | 36.01 | 37.95 | 2.00 | 5.56% | 35.45 | 38.48 | 966769 | 360733 | 11.72% |
| 2025-12-12 | 35.09 | 35.95 | 0.66 | 1.87% | 34.51 | 36.71 | 747680 | 266976 | 9.07% |
| 2025-12-11 | 34.60 | 35.29 | 0.99 | 2.89% | 34.28 | 37.20 | 925908 | 331811 | 11.23% |
| 2025-12-10 | 34.16 | 34.30 | 0.48 | 1.42% | 33.34 | 35.80 | 483726 | 165747 | 5.87% |
| 2025-12-09 | 34.40 | 33.82 | -0.03 | -0.09% | 33.56 | 34.66 | 383607 | 130457 | 4.65% |
| 2025-12-08 | 35.00 | 33.85 | 1.08 | 3.30% | 33.50 | 35.77 | 660818 | 225826 | 8.01% |
| 2025-12-05 | 31.17 | 32.77 | 1.55 | 4.96% | 30.73 | 33.55 | 433611 | 140281 | 5.26% |
| 2025-12-04 | 30.95 | 31.22 | 0.20 | 0.64% | 30.71 | 31.58 | 207102 | 64689 | 2.51% |
| 2025-12-03 | 31.93 | 31.02 | -1.11 | -3.45% | 30.90 | 31.98 | 344406 | 107670 | 4.18% |
| 2025-12-02 | 31.55 | 32.13 | 0.30 | 0.94% | 31.51 | 33.45 | 511573 | 166654 | 6.20% |
| 2025-12-01 | 31.69 | 31.83 | 0.29 | 0.92% | 30.81 | 32.30 | 412774 | 130189 | 5.01% |
| 2025-11-28 | 30.41 | 31.54 | 1.14 | 3.75% | 30.40 | 32.18 | 407324 | 127700 | 4.94% |
| 2025-11-27 | 30.81 | 30.40 | -0.56 | -1.81% | 30.03 | 31.44 | 353513 | 109060 | 4.29% |
| 2025-11-26 | 29.30 | 30.96 | 1.68 | 5.74% | 29.00 | 32.45 | 619997 | 191207 | 7.52% |
| 2025-11-25 | 28.80 | 29.28 | 0.76 | 2.66% | 28.67 | 29.83 | 362248 | 106436 | 4.39% |
| 2025-11-24 | 28.16 | 28.52 | 0.53 | 1.89% | 27.89 | 28.81 | 275387 | 77978 | 3.34% |
| 2025-11-21 | 28.97 | 27.99 | -1.66 | -5.60% | 27.90 | 29.50 | 360755 | 102817 | 4.38% |
| 2025-11-20 | 30.42 | 29.65 | -0.41 | -1.36% | 29.52 | 30.58 | 221579 | 66120 | 2.69% |
| 2025-11-19 | 30.53 | 30.06 | -0.46 | -1.51% | 29.74 | 30.64 | 254962 | 76900 | 3.09% |
| 2025-11-18 | 30.87 | 30.52 | -0.55 | -1.77% | 30.28 | 31.07 | 279680 | 85680 | 3.39% |
| 2025-11-17 | 31.06 | 31.07 | -0.16 | -0.51% | 30.79 | 31.39 | 264387 | 82056 | 3.21% |
| 2025-11-14 | 32.69 | 31.23 | -1.59 | -4.84% | 31.20 | 32.70 | 506237 | 160234 | 6.14% |
| 2025-11-13 | 33.75 | 32.82 | -1.26 | -3.70% | 32.62 | 34.00 | 519592 | 173041 | 6.30% |
| 2025-11-12 | 33.15 | 34.08 | 1.34 | 4.09% | 33.15 | 35.34 | 802820 | 275540 | 9.74% |
| 2025-11-11 | 32.89 | 32.74 | 0.01 | 0.03% | 31.74 | 33.20 | 573289 | 185663 | 6.95% |
| 2025-11-10 | 34.81 | 32.73 | -1.79 | -5.19% | 32.49 | 35.24 | 704597 | 233387 | 8.55% |
| 2025-11-07 | 35.41 | 34.52 | -1.38 | -3.84% | 34.47 | 35.70 | 390310 | 136457 | 4.73% |
| 2025-11-06 | 35.17 | 35.90 | 0.75 | 2.13% | 34.11 | 36.29 | 605953 | 212265 | 7.35% |
| 2025-11-05 | 34.32 | 35.15 | -0.06 | -0.17% | 34.11 | 35.58 | 506993 | 177973 | 6.15% |
| 2025-11-04 | 36.44 | 35.21 | -2.13 | -5.70% | 35.00 | 36.55 | 672930 | 239653 | 8.16% |
| 2025-11-03 | 35.79 | 37.34 | 1.57 | 4.39% | 35.51 | 37.80 | 1114419 | 408705 | 13.52% |
| 2025-10-31 | 35.90 | 35.77 | 0.27 | 0.76% | 34.00 | 36.34 | 1040133 | 364841 | 12.61% |
| 2025-10-30 | 33.07 | 35.50 | 2.45 | 7.41% | 32.58 | 37.28 | 1381709 | 477456 | 16.76% |
| 2025-10-29 | 31.40 | 33.05 | 1.22 | 3.83% | 31.40 | 34.20 | 965620 | 319688 | 11.71% |
| 2025-10-28 | 31.00 | 31.83 | 0.40 | 1.27% | 30.87 | 32.17 | 708035 | 223702 | 8.59% |
| 2025-10-27 | 30.08 | 31.43 | 1.91 | 6.47% | 29.64 | 32.22 | 1042670 | 322493 | 12.65% |