当前时间：2026-05-06 16:13:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 84.90 | 91.30 | 5.79 | 6.77% | 83.03 | 91.98 | 1228378 | 1083194 | 14.93% |
| 2026-04-29 | 87.22 | 85.51 | -1.98 | -2.26% | 83.20 | 88.42 | 1025591 | 872742 | 12.47% |
| 2026-04-28 | 88.00 | 87.49 | -0.97 | -1.10% | 85.60 | 90.97 | 949126 | 835414 | 11.54% |
| 2026-04-27 | 81.18 | 88.46 | 7.16 | 8.81% | 81.18 | 91.00 | 1391488 | 1206929 | 16.91% |
| 2026-04-24 | 83.00 | 81.30 | -2.11 | -2.53% | 81.18 | 87.98 | 1494663 | 1268036 | 18.17% |
| 2026-04-23 | 79.69 | 83.41 | 3.89 | 4.89% | 76.80 | 83.50 | 1299699 | 1038955 | 15.80% |
| 2026-04-22 | 77.10 | 79.52 | 2.48 | 3.22% | 75.75 | 79.97 | 1075281 | 845893 | 13.07% |
| 2026-04-21 | 77.40 | 77.04 | -0.76 | -0.98% | 76.46 | 80.00 | 1146820 | 892859 | 13.94% |
| 2026-04-20 | 71.67 | 77.80 | 2.89 | 3.86% | 71.58 | 79.00 | 1544593 | 1169624 | 18.77% |
| 2026-04-17 | 69.01 | 74.91 | 5.11 | 7.32% | 68.70 | 75.29 | 1210738 | 885283 | 14.68% |
| 2026-04-16 | 68.01 | 69.80 | 1.30 | 1.90% | 68.01 | 70.70 | 751388 | 520481 | 9.11% |
| 2026-04-15 | 68.96 | 68.50 | -0.07 | -0.10% | 67.60 | 71.84 | 1179854 | 824244 | 14.31% |
| 2026-04-14 | 64.26 | 68.57 | 5.03 | 7.92% | 63.81 | 68.62 | 1108782 | 739861 | 13.45% |
| 2026-04-13 | 63.17 | 63.54 | -0.45 | -0.70% | 63.17 | 64.80 | 425659 | 271929 | 5.16% |
| 2026-04-10 | 64.00 | 63.99 | 0.04 | 0.06% | 63.83 | 65.77 | 584780 | 377795 | 7.09% |
| 2026-04-09 | 64.30 | 63.95 | -1.93 | -2.93% | 62.92 | 64.79 | 607568 | 387883 | 7.37% |
| 2026-04-08 | 62.56 | 65.88 | 5.20 | 8.57% | 62.55 | 65.88 | 889953 | 575350 | 10.79% |
| 2026-04-07 | 62.33 | 60.68 | -1.09 | -1.76% | 60.03 | 62.50 | 481262 | 293908 | 5.84% |
| 2026-04-03 | 63.38 | 61.77 | 0.25 | 0.41% | 61.50 | 64.98 | 676942 | 427574 | 8.21% |
| 2026-04-02 | 62.73 | 61.52 | -1.53 | -2.43% | 60.93 | 64.25 | 578146 | 359698 | 7.01% |
| 2026-04-01 | 66.00 | 63.05 | -1.91 | -2.94% | 62.70 | 66.20 | 801378 | 511697 | 9.72% |
| 2026-03-31 | 64.13 | 64.96 | 0.64 | 1.00% | 63.60 | 68.83 | 1170940 | 776352 | 14.20% |
| 2026-03-30 | 61.30 | 64.32 | 1.75 | 2.80% | 61.10 | 64.99 | 866903 | 552256 | 10.51% |
| 2026-03-27 | 61.70 | 62.57 | -1.72 | -2.68% | 60.52 | 63.50 | 751277 | 465733 | 9.11% |
| 2026-03-26 | 65.60 | 64.29 | 1.87 | 3.00% | 62.51 | 66.00 | 1079081 | 689605 | 13.09% |
| 2026-03-25 | 62.00 | 62.42 | 2.67 | 4.47% | 61.80 | 64.50 | 668262 | 420604 | 8.10% |
| 2026-03-24 | 60.22 | 59.75 | 0.54 | 0.91% | 57.87 | 60.39 | 480173 | 283819 | 5.82% |
| 2026-03-23 | 62.23 | 59.21 | -3.39 | -5.42% | 58.73 | 62.99 | 532926 | 324077 | 6.46% |
| 2026-03-20 | 64.96 | 62.60 | -1.73 | -2.69% | 62.58 | 65.32 | 466470 | 298320 | 5.66% |
| 2026-03-19 | 64.41 | 64.33 | -1.90 | -2.87% | 63.88 | 65.94 | 457258 | 296114 | 5.55% |
| 2026-03-18 | 63.73 | 66.23 | 3.61 | 5.76% | 62.57 | 66.50 | 664045 | 431242 | 8.05% |
| 2026-03-17 | 65.50 | 62.62 | -2.42 | -3.72% | 62.35 | 65.80 | 401302 | 255663 | 4.87% |
| 2026-03-16 | 63.10 | 65.04 | 0.91 | 1.42% | 62.35 | 65.15 | 535645 | 341459 | 6.50% |
| 2026-03-13 | 66.52 | 64.13 | -2.92 | -4.35% | 63.92 | 66.95 | 585387 | 381382 | 7.10% |
| 2026-03-12 | 68.06 | 67.05 | -1.55 | -2.26% | 66.12 | 69.20 | 522731 | 351600 | 6.34% |
| 2026-03-11 | 71.02 | 68.60 | -1.67 | -2.38% | 68.33 | 71.16 | 534846 | 371037 | 6.49% |
| 2026-03-10 | 69.95 | 70.27 | 1.03 | 1.49% | 69.66 | 71.98 | 586980 | 414977 | 7.12% |
| 2026-03-09 | 68.00 | 69.24 | 0.00 | 0.00% | 66.21 | 69.48 | 636638 | 430746 | 7.72% |
| 2026-03-06 | 69.60 | 69.24 | -0.68 | -0.97% | 68.60 | 70.99 | 504874 | 352590 | 6.12% |
| 2026-03-05 | 70.57 | 69.92 | 0.92 | 1.33% | 68.26 | 70.99 | 624550 | 433796 | 7.57% |
| 2026-03-04 | 68.50 | 69.00 | 0.50 | 0.73% | 68.37 | 71.00 | 637012 | 443579 | 7.73% |
| 2026-03-03 | 78.00 | 68.50 | -9.93 | -12.66% | 68.10 | 78.00 | 1195397 | 861060 | 14.50% |
| 2026-03-02 | 76.59 | 78.43 | 1.84 | 2.40% | 76.12 | 81.69 | 1127578 | 889148 | 13.67% |
| 2026-02-27 | 74.90 | 76.59 | 1.32 | 1.75% | 74.27 | 78.77 | 953850 | 733216 | 11.57% |
| 2026-02-26 | 73.53 | 75.27 | 0.64 | 0.86% | 72.80 | 76.18 | 752747 | 565140 | 9.13% |
| 2026-02-25 | 73.05 | 74.63 | 1.55 | 2.12% | 71.58 | 75.75 | 880397 | 651578 | 10.68% |
| 2026-02-24 | 73.31 | 73.08 | -0.12 | -0.16% | 72.02 | 74.84 | 575891 | 423824 | 6.98% |
| 2026-02-13 | 74.81 | 73.20 | -1.95 | -2.59% | 73.20 | 76.95 | 657252 | 492382 | 7.97% |
| 2026-02-12 | 75.98 | 75.15 | -1.05 | -1.38% | 74.67 | 76.80 | 820812 | 619151 | 9.95% |
| 2026-02-11 | 78.81 | 76.20 | -2.60 | -3.30% | 76.20 | 81.68 | 949936 | 745883 | 11.52% |
| 2026-02-10 | 81.50 | 78.80 | -3.35 | -4.08% | 77.01 | 81.80 | 928459 | 732915 | 11.26% |
| 2026-02-09 | 80.99 | 82.15 | 2.70 | 3.40% | 77.99 | 83.00 | 1176706 | 949226 | 14.27% |
| 2026-02-06 | 78.66 | 79.45 | 1.63 | 2.09% | 78.66 | 83.73 | 1209826 | 979561 | 14.67% |
| 2026-02-05 | 76.00 | 77.82 | -1.03 | -1.31% | 75.55 | 80.25 | 1083084 | 841698 | 13.14% |
| 2026-02-04 | 87.72 | 78.85 | -10.62 | -11.87% | 78.00 | 88.99 | 1920552 | 1591082 | 23.29% |
| 2026-02-03 | 81.80 | 89.47 | 10.38 | 13.12% | 79.20 | 89.50 | 1889635 | 1603608 | 22.92% |
| 2026-02-02 | 83.09 | 79.09 | -0.94 | -1.17% | 79.00 | 86.20 | 1392573 | 1149653 | 16.89% |
| 2026-01-30 | 83.00 | 80.03 | -1.05 | -1.30% | 79.08 | 84.52 | 1200302 | 981618 | 14.56% |
| 2026-01-29 | 81.00 | 81.08 | -1.07 | -1.30% | 80.60 | 84.66 | 1144071 | 945973 | 13.87% |
| 2026-01-28 | 86.26 | 82.15 | -2.19 | -2.60% | 80.50 | 86.60 | 1279076 | 1055510 | 15.51% |
| 2026-01-27 | 82.28 | 84.34 | 0.24 | 0.29% | 82.25 | 88.01 | 1416102 | 1205814 | 17.17% |
| 2026-01-26 | 89.91 | 84.10 | -9.40 | -10.05% | 82.57 | 91.90 | 1860684 | 1622851 | 22.57% |