当前时间：2026-08-20 20:00:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 61.54 | 59.62 | -0.71 | -1.18% | 58.69 | 61.95 | 556036 | 333748 | 6.76% |
| 2026-08-19 | 70.39 | 60.33 | -9.32 | -13.38% | 60.04 | 70.40 | 964401 | 610985 | 11.72% |
| 2026-08-18 | 70.40 | 69.65 | -0.75 | -1.07% | 68.46 | 70.93 | 429613 | 299226 | 5.22% |
| 2026-08-17 | 68.79 | 70.40 | 2.10 | 3.07% | 68.07 | 70.40 | 456381 | 317034 | 5.55% |
| 2026-08-14 | 67.69 | 68.30 | 1.01 | 1.50% | 66.34 | 68.99 | 413367 | 279762 | 5.02% |
| 2026-08-13 | 69.51 | 67.29 | -1.29 | -1.88% | 67.26 | 70.70 | 559816 | 388586 | 6.80% |
| 2026-08-12 | 67.11 | 68.58 | 1.29 | 1.92% | 66.18 | 70.40 | 559728 | 381784 | 6.80% |
| 2026-08-11 | 65.98 | 67.29 | -1.07 | -1.57% | 64.75 | 69.85 | 674706 | 454010 | 8.20% |
| 2026-08-10 | 69.70 | 68.36 | 0.24 | 0.35% | 65.55 | 69.99 | 684900 | 462740 | 8.32% |
| 2026-08-07 | 66.30 | 68.12 | 2.74 | 4.19% | 65.23 | 68.57 | 802664 | 539991 | 9.76% |
| 2026-08-06 | 62.17 | 65.38 | 1.43 | 2.24% | 62.17 | 66.94 | 751643 | 488376 | 9.14% |
| 2026-08-05 | 58.06 | 63.95 | 4.40 | 7.39% | 58.00 | 64.97 | 753716 | 471458 | 9.16% |
| 2026-08-04 | 57.99 | 59.55 | 3.05 | 5.40% | 56.22 | 60.30 | 588398 | 344838 | 7.15% |
| 2026-08-03 | 56.32 | 56.50 | -0.98 | -1.70% | 55.75 | 58.88 | 527201 | 301644 | 6.41% |
| 2026-07-31 | 60.00 | 57.48 | 0.98 | 1.73% | 57.01 | 62.00 | 668433 | 399957 | 8.12% |
| 2026-07-30 | 61.05 | 56.50 | -5.11 | -8.29% | 55.55 | 62.20 | 644435 | 374612 | 7.83% |
| 2026-07-29 | 62.40 | 61.61 | -0.79 | -1.27% | 59.46 | 64.09 | 519700 | 319026 | 6.32% |
| 2026-07-28 | 64.64 | 62.40 | -4.26 | -6.39% | 61.85 | 66.36 | 450823 | 288210 | 5.48% |
| 2026-07-27 | 63.35 | 66.66 | 4.09 | 6.54% | 62.00 | 66.67 | 550806 | 357394 | 6.70% |
| 2026-07-24 | 64.94 | 62.57 | -3.91 | -5.88% | 62.39 | 65.88 | 480001 | 305808 | 5.83% |
| 2026-07-23 | 65.02 | 66.48 | 2.10 | 3.26% | 64.70 | 69.00 | 680518 | 455639 | 8.27% |
| 2026-07-22 | 66.60 | 64.38 | -4.13 | -6.03% | 63.87 | 69.25 | 685469 | 455889 | 8.33% |
| 2026-07-21 | 64.31 | 68.51 | 5.33 | 8.44% | 55.78 | 68.98 | 974235 | 613392 | 11.84% |
| 2026-07-20 | 72.50 | 63.18 | -6.33 | -9.11% | 60.44 | 72.96 | 811965 | 536237 | 9.87% |
| 2026-07-17 | 77.56 | 69.51 | -9.54 | -12.07% | 69.12 | 78.50 | 743365 | 544004 | 9.04% |
| 2026-07-16 | 81.38 | 79.05 | -4.88 | -5.81% | 77.90 | 85.24 | 569397 | 462390 | 6.92% |
| 2026-07-15 | 95.00 | 83.93 | -5.77 | -6.43% | 83.83 | 96.00 | 632539 | 558313 | 7.69% |
| 2026-07-14 | 84.66 | 89.70 | 3.39 | 3.93% | 80.18 | 89.95 | 712596 | 603208 | 8.66% |
| 2026-07-13 | 96.00 | 86.31 | -13.07 | -13.15% | 86.31 | 96.99 | 878289 | 790555 | 10.68% |
| 2026-07-10 | 98.87 | 99.38 | -0.33 | -0.33% | 95.33 | 109.63 | 1326124 | 1352025 | 16.12% |
| 2026-07-09 | 91.02 | 99.71 | 9.83 | 10.94% | 87.29 | 100.45 | 653200 | 602299 | 7.94% |
| 2026-07-08 | 94.80 | 89.88 | -3.52 | -3.77% | 89.68 | 94.90 | 511552 | 469439 | 6.22% |
| 2026-07-07 | 93.00 | 93.40 | -0.27 | -0.29% | 92.20 | 96.60 | 453103 | 426454 | 5.51% |
| 2026-07-06 | 102.91 | 93.67 | -8.93 | -8.70% | 93.38 | 104.60 | 701867 | 681484 | 8.53% |
| 2026-07-03 | 101.00 | 102.60 | 1.59 | 1.57% | 100.99 | 107.18 | 650214 | 676944 | 7.90% |
| 2026-07-02 | 106.50 | 101.01 | -11.15 | -9.94% | 100.80 | 108.77 | 752946 | 789828 | 9.15% |
| 2026-07-01 | 120.50 | 112.16 | -7.09 | -5.95% | 109.64 | 123.36 | 1002564 | 1159186 | 12.19% |
| 2026-06-30 | 117.01 | 119.25 | 2.50 | 2.14% | 113.75 | 120.77 | 836134 | 983833 | 10.16% |
| 2026-06-29 | 121.40 | 116.75 | -1.44 | -1.22% | 115.93 | 129.44 | 1161661 | 1408815 | 14.12% |
| 2026-06-26 | 114.63 | 118.19 | 1.46 | 1.25% | 113.12 | 121.40 | 1174706 | 1382194 | 14.28% |
| 2026-06-25 | 103.00 | 116.73 | 13.61 | 13.20% | 102.30 | 117.56 | 1559298 | 1708837 | 18.95% |
| 2026-06-24 | 94.24 | 103.12 | 7.64 | 8.00% | 93.18 | 104.88 | 1040595 | 1033307 | 12.65% |
| 2026-06-23 | 95.91 | 95.48 | -3.84 | -3.87% | 93.00 | 98.79 | 868638 | 827880 | 10.56% |
| 2026-06-22 | 105.45 | 99.32 | -8.13 | -7.57% | 97.50 | 108.78 | 1254468 | 1265844 | 15.25% |
| 2026-06-18 | 102.50 | 107.45 | 1.89 | 1.79% | 101.58 | 110.80 | 1219061 | 1299100 | 14.82% |
| 2026-06-17 | 104.66 | 105.56 | 5.40 | 5.39% | 103.20 | 112.90 | 1495046 | 1601643 | 18.17% |
| 2026-06-16 | 104.49 | 100.16 | 2.46 | 2.52% | 99.50 | 106.80 | 1182487 | 1217793 | 14.37% |
| 2026-06-15 | 94.00 | 97.70 | 0.84 | 0.87% | 90.00 | 98.99 | 989095 | 938615 | 12.02% |
| 2026-06-12 | 102.87 | 96.86 | -2.42 | -2.44% | 96.16 | 105.00 | 940885 | 949987 | 11.44% |
| 2026-06-11 | 96.37 | 99.28 | 2.89 | 3.00% | 92.68 | 101.87 | 918558 | 889468 | 11.17% |
| 2026-06-10 | 100.86 | 96.39 | -6.61 | -6.42% | 95.30 | 103.90 | 743686 | 730907 | 9.04% |
| 2026-06-09 | 101.97 | 103.00 | -0.65 | -0.63% | 96.39 | 104.00 | 920482 | 918354 | 11.19% |
| 2026-06-08 | 101.36 | 103.65 | -2.68 | -2.52% | 101.36 | 110.18 | 1084773 | 1147027 | 13.19% |
| 2026-06-05 | 100.00 | 106.33 | 8.33 | 8.50% | 97.00 | 108.98 | 1290149 | 1331980 | 15.68% |
| 2026-06-04 | 93.00 | 98.00 | 2.40 | 2.51% | 93.00 | 98.50 | 679734 | 658027 | 8.26% |
| 2026-06-03 | 91.00 | 95.60 | 3.63 | 3.95% | 90.50 | 99.80 | 950822 | 914125 | 11.56% |
| 2026-06-02 | 92.08 | 91.97 | 0.44 | 0.48% | 88.00 | 93.99 | 807513 | 738427 | 9.82% |
| 2026-06-01 | 96.89 | 91.53 | -7.12 | -7.22% | 91.18 | 98.35 | 979532 | 918509 | 11.91% |
| 2026-05-29 | 111.00 | 98.65 | -15.03 | -13.22% | 95.51 | 112.48 | 1397778 | 1438791 | 16.99% |
| 2026-05-28 | 109.74 | 113.68 | 1.70 | 1.52% | 106.98 | 115.80 | 833303 | 939509 | 10.13% |
| 2026-05-27 | 113.70 | 111.98 | 1.65 | 1.50% | 107.01 | 114.99 | 911888 | 1019181 | 11.08% |
| 2026-05-26 | 115.81 | 110.33 | -8.30 | -7.00% | 108.69 | 116.40 | 990439 | 1104610 | 12.04% |
| 2026-05-25 | 122.00 | 118.63 | -0.35 | -0.29% | 113.80 | 124.55 | 1121085 | 1333880 | 13.63% |
| 2026-05-22 | 106.00 | 118.98 | 9.48 | 8.66% | 104.06 | 120.60 | 1144474 | 1276508 | 13.91% |
| 2026-05-21 | 113.00 | 109.55 | -2.85 | -2.54% | 108.00 | 118.00 | 1158602 | 1307488 | 14.08% |
| 2026-05-20 | 109.58 | 112.40 | 1.40 | 1.26% | 107.11 | 113.55 | 859782 | 950653 | 10.45% |
| 2026-05-19 | 111.97 | 111.00 | -0.75 | -0.67% | 108.68 | 114.36 | 918117 | 1019344 | 11.16% |
| 2026-05-18 | 102.38 | 111.75 | 12.14 | 12.19% | 101.50 | 117.00 | 1327053 | 1458682 | 16.13% |
| 2026-05-15 | 103.80 | 99.61 | -2.90 | -2.83% | 97.32 | 104.77 | 1127994 | 1133582 | 13.71% |
| 2026-05-14 | 112.88 | 102.51 | -11.19 | -9.84% | 102.51 | 114.88 | 1335583 | 1423186 | 16.23% |
| 2026-05-13 | 108.55 | 113.70 | 4.40 | 4.03% | 108.55 | 114.88 | 870221 | 978709 | 10.58% |
| 2026-05-12 | 117.65 | 109.30 | -6.27 | -5.43% | 107.50 | 118.17 | 1160880 | 1292200 | 14.11% |