当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 64.96 | 62.60 | -1.73 | -2.69% | 62.58 | 65.32 | 466470 | 298320 | 5.66% |
| 2026-03-19 | 64.41 | 64.33 | -1.90 | -2.87% | 63.88 | 65.94 | 457258 | 296114 | 5.55% |
| 2026-03-18 | 63.73 | 66.23 | 3.61 | 5.76% | 62.57 | 66.50 | 664045 | 431242 | 8.05% |
| 2026-03-17 | 65.50 | 62.62 | -2.42 | -3.72% | 62.35 | 65.80 | 401302 | 255663 | 4.87% |
| 2026-03-16 | 63.10 | 65.04 | 0.91 | 1.42% | 62.35 | 65.15 | 535645 | 341459 | 6.50% |
| 2026-03-13 | 66.52 | 64.13 | -2.92 | -4.35% | 63.92 | 66.95 | 585387 | 381382 | 7.10% |
| 2026-03-12 | 68.06 | 67.05 | -1.55 | -2.26% | 66.12 | 69.20 | 522731 | 351600 | 6.34% |
| 2026-03-11 | 71.02 | 68.60 | -1.67 | -2.38% | 68.33 | 71.16 | 534846 | 371037 | 6.49% |
| 2026-03-10 | 69.95 | 70.27 | 1.03 | 1.49% | 69.66 | 71.98 | 586980 | 414977 | 7.12% |
| 2026-03-09 | 68.00 | 69.24 | 0.00 | 0.00% | 66.21 | 69.48 | 636638 | 430746 | 7.72% |
| 2026-03-06 | 69.60 | 69.24 | -0.68 | -0.97% | 68.60 | 70.99 | 504874 | 352590 | 6.12% |
| 2026-03-05 | 70.57 | 69.92 | 0.92 | 1.33% | 68.26 | 70.99 | 624550 | 433796 | 7.57% |
| 2026-03-04 | 68.50 | 69.00 | 0.50 | 0.73% | 68.37 | 71.00 | 637012 | 443579 | 7.73% |
| 2026-03-03 | 78.00 | 68.50 | -9.93 | -12.66% | 68.10 | 78.00 | 1195397 | 861060 | 14.50% |
| 2026-03-02 | 76.59 | 78.43 | 1.84 | 2.40% | 76.12 | 81.69 | 1127578 | 889148 | 13.67% |
| 2026-02-27 | 74.90 | 76.59 | 1.32 | 1.75% | 74.27 | 78.77 | 953850 | 733216 | 11.57% |
| 2026-02-26 | 73.53 | 75.27 | 0.64 | 0.86% | 72.80 | 76.18 | 752747 | 565140 | 9.13% |
| 2026-02-25 | 73.05 | 74.63 | 1.55 | 2.12% | 71.58 | 75.75 | 880397 | 651578 | 10.68% |
| 2026-02-24 | 73.31 | 73.08 | -0.12 | -0.16% | 72.02 | 74.84 | 575891 | 423824 | 6.98% |
| 2026-02-13 | 74.81 | 73.20 | -1.95 | -2.59% | 73.20 | 76.95 | 657252 | 492382 | 7.97% |
| 2026-02-12 | 75.98 | 75.15 | -1.05 | -1.38% | 74.67 | 76.80 | 820812 | 619151 | 9.95% |
| 2026-02-11 | 78.81 | 76.20 | -2.60 | -3.30% | 76.20 | 81.68 | 949936 | 745883 | 11.52% |
| 2026-02-10 | 81.50 | 78.80 | -3.35 | -4.08% | 77.01 | 81.80 | 928459 | 732915 | 11.26% |
| 2026-02-09 | 80.99 | 82.15 | 2.70 | 3.40% | 77.99 | 83.00 | 1176706 | 949226 | 14.27% |
| 2026-02-06 | 78.66 | 79.45 | 1.63 | 2.09% | 78.66 | 83.73 | 1209826 | 979561 | 14.67% |
| 2026-02-05 | 76.00 | 77.82 | -1.03 | -1.31% | 75.55 | 80.25 | 1083084 | 841698 | 13.14% |
| 2026-02-04 | 87.72 | 78.85 | -10.62 | -11.87% | 78.00 | 88.99 | 1920552 | 1591082 | 23.29% |
| 2026-02-03 | 81.80 | 89.47 | 10.38 | 13.12% | 79.20 | 89.50 | 1889635 | 1603608 | 22.92% |
| 2026-02-02 | 83.09 | 79.09 | -0.94 | -1.17% | 79.00 | 86.20 | 1392573 | 1149653 | 16.89% |
| 2026-01-30 | 83.00 | 80.03 | -1.05 | -1.30% | 79.08 | 84.52 | 1200302 | 981618 | 14.56% |
| 2026-01-29 | 81.00 | 81.08 | -1.07 | -1.30% | 80.60 | 84.66 | 1144071 | 945973 | 13.87% |
| 2026-01-28 | 86.26 | 82.15 | -2.19 | -2.60% | 80.50 | 86.60 | 1279076 | 1055510 | 15.51% |
| 2026-01-27 | 82.28 | 84.34 | 0.24 | 0.29% | 82.25 | 88.01 | 1416102 | 1205814 | 17.17% |
| 2026-01-26 | 89.91 | 84.10 | -9.40 | -10.05% | 82.57 | 91.90 | 1860684 | 1622851 | 22.57% |
| 2026-01-23 | 82.00 | 93.50 | 12.50 | 15.43% | 81.00 | 94.58 | 1985828 | 1770869 | 24.08% |
| 2026-01-22 | 73.05 | 81.00 | 7.69 | 10.49% | 72.10 | 81.48 | 1932241 | 1494871 | 23.43% |
| 2026-01-21 | 80.00 | 73.31 | -8.29 | -10.16% | 73.03 | 82.05 | 1997517 | 1521931 | 24.23% |
| 2026-01-20 | 81.00 | 81.60 | 3.35 | 4.28% | 75.80 | 83.50 | 1752602 | 1397210 | 21.25% |
| 2026-01-19 | 77.70 | 78.25 | -1.15 | -1.45% | 77.70 | 83.00 | 1445170 | 1165582 | 17.53% |
| 2026-01-16 | 79.00 | 79.40 | 2.65 | 3.45% | 77.45 | 82.39 | 1731232 | 1381050 | 21.00% |
| 2026-01-15 | 75.40 | 76.75 | 1.45 | 1.93% | 74.15 | 79.43 | 1621345 | 1240275 | 19.66% |
| 2026-01-14 | 76.24 | 75.30 | 1.20 | 1.62% | 73.70 | 80.50 | 2024234 | 1557564 | 24.55% |
| 2026-01-13 | 78.02 | 74.10 | -9.01 | -10.84% | 70.00 | 80.39 | 2158638 | 1611678 | 26.18% |
| 2026-01-12 | 78.59 | 83.11 | 7.96 | 10.59% | 76.86 | 88.47 | 2147096 | 1723102 | 26.04% |
| 2026-01-09 | 77.96 | 75.15 | -1.05 | -1.38% | 73.00 | 81.60 | 2121604 | 1637016 | 25.73% |
| 2026-01-08 | 68.00 | 76.20 | 9.19 | 13.71% | 67.19 | 76.80 | 1686895 | 1206487 | 20.46% |
| 2026-01-07 | 62.34 | 67.01 | 2.89 | 4.51% | 61.61 | 68.80 | 1754301 | 1160734 | 21.28% |
| 2026-01-06 | 63.50 | 64.12 | -1.49 | -2.27% | 60.47 | 64.98 | 1868576 | 1173620 | 22.66% |
| 2026-01-05 | 62.00 | 65.61 | 3.61 | 5.82% | 61.00 | 67.68 | 2114568 | 1364451 | 25.64% |
| 2025-12-31 | 55.40 | 62.00 | 9.00 | 16.98% | 54.73 | 62.00 | 2045141 | 1191115 | 24.80% |
| 2025-12-30 | 52.92 | 53.00 | 1.65 | 3.21% | 51.88 | 56.53 | 1869618 | 1004744 | 22.67% |
| 2025-12-29 | 50.54 | 51.35 | 0.05 | 0.10% | 49.88 | 53.60 | 1603159 | 826218 | 19.44% |
| 2025-12-26 | 50.00 | 51.30 | 0.60 | 1.18% | 49.85 | 53.85 | 1796980 | 926783 | 21.79% |
| 2025-12-25 | 44.94 | 50.70 | 5.97 | 13.35% | 44.70 | 52.27 | 1741187 | 844185 | 21.12% |
| 2025-12-24 | 37.60 | 44.73 | 6.81 | 17.96% | 37.13 | 45.50 | 1660970 | 706161 | 20.14% |
| 2025-12-23 | 39.38 | 37.92 | -1.04 | -2.67% | 37.58 | 40.19 | 867818 | 333093 | 10.52% |
| 2025-12-22 | 39.30 | 38.96 | 0.93 | 2.45% | 38.56 | 40.50 | 1038421 | 410402 | 12.59% |
| 2025-12-19 | 36.56 | 38.03 | 1.72 | 4.74% | 36.56 | 39.40 | 729245 | 276700 | 8.84% |
| 2025-12-18 | 35.25 | 36.31 | 0.55 | 1.54% | 35.22 | 38.32 | 732074 | 270734 | 8.88% |
| 2025-12-17 | 35.98 | 35.76 | -0.55 | -1.51% | 35.08 | 36.49 | 578175 | 206075 | 7.01% |
| 2025-12-16 | 37.90 | 36.31 | -1.64 | -4.32% | 35.02 | 38.03 | 905135 | 326648 | 10.98% |
| 2025-12-15 | 36.01 | 37.95 | 2.00 | 5.56% | 35.45 | 38.48 | 966769 | 360733 | 11.72% |
| 2025-12-12 | 35.09 | 35.95 | 0.66 | 1.87% | 34.51 | 36.71 | 747680 | 266976 | 9.07% |
| 2025-12-11 | 34.60 | 35.29 | 0.99 | 2.89% | 34.28 | 37.20 | 925908 | 331811 | 11.23% |