当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.47 | 7.29 | -0.20 | -2.67% | 7.22 | 7.66 | 492451 | 36420 | 4.83% |
| 2026-03-19 | 7.66 | 7.49 | -0.27 | -3.48% | 7.44 | 7.69 | 540919 | 40893 | 5.30% |
| 2026-03-18 | 7.53 | 7.76 | 0.25 | 3.33% | 7.53 | 8.14 | 803534 | 62588 | 7.88% |
| 2026-03-17 | 7.45 | 7.51 | 0.08 | 1.08% | 7.32 | 7.73 | 585429 | 44157 | 5.74% |
| 2026-03-16 | 7.75 | 7.43 | -0.27 | -3.51% | 7.37 | 7.77 | 564451 | 42149 | 5.53% |
| 2026-03-13 | 7.90 | 7.70 | -0.24 | -3.02% | 7.68 | 8.02 | 599523 | 46737 | 5.88% |
| 2026-03-12 | 8.15 | 7.94 | -0.23 | -2.82% | 7.85 | 8.17 | 628684 | 50052 | 6.16% |
| 2026-03-11 | 7.94 | 8.17 | 0.24 | 3.03% | 7.90 | 8.31 | 1052784 | 86054 | 10.32% |
| 2026-03-10 | 8.03 | 7.93 | -0.04 | -0.50% | 7.89 | 8.45 | 673019 | 54220 | 6.60% |
| 2026-03-09 | 7.76 | 7.97 | 0.11 | 1.40% | 7.76 | 8.13 | 806169 | 64445 | 7.90% |
| 2026-03-06 | 7.71 | 7.86 | 0.04 | 0.51% | 7.66 | 7.93 | 489879 | 38305 | 4.80% |
| 2026-03-05 | 7.59 | 7.82 | 0.32 | 4.27% | 7.59 | 7.87 | 574729 | 44605 | 5.63% |
| 2026-03-04 | 7.21 | 7.50 | 0.19 | 2.60% | 7.20 | 7.59 | 413855 | 30846 | 4.06% |
| 2026-03-03 | 7.62 | 7.31 | -0.37 | -4.82% | 7.30 | 7.65 | 417518 | 31003 | 4.09% |
| 2026-03-02 | 7.60 | 7.68 | -0.06 | -0.78% | 7.50 | 7.84 | 362557 | 27773 | 3.55% |
| 2026-02-27 | 7.70 | 7.74 | -0.03 | -0.39% | 7.64 | 7.86 | 325937 | 25159 | 3.20% |
| 2026-02-26 | 7.53 | 7.77 | 0.26 | 3.46% | 7.45 | 7.83 | 481512 | 36828 | 4.72% |
| 2026-02-25 | 7.37 | 7.51 | 0.13 | 1.76% | 7.32 | 7.59 | 420088 | 31435 | 4.12% |
| 2026-02-24 | 7.16 | 7.38 | 0.32 | 4.53% | 7.12 | 7.41 | 483500 | 35441 | 4.74% |
| 2026-02-13 | 7.41 | 7.06 | -0.42 | -5.61% | 7.05 | 7.44 | 492895 | 35329 | 4.83% |
| 2026-02-12 | 7.26 | 7.48 | 0.28 | 3.89% | 7.22 | 7.54 | 412734 | 30568 | 4.05% |
| 2026-02-11 | 7.24 | 7.20 | -0.07 | -0.96% | 7.19 | 7.33 | 210284 | 15254 | 2.06% |
| 2026-02-10 | 7.35 | 7.27 | -0.11 | -1.49% | 7.15 | 7.38 | 279525 | 20281 | 2.74% |
| 2026-02-09 | 7.41 | 7.38 | 0.06 | 0.82% | 7.35 | 7.60 | 331559 | 24673 | 3.25% |
| 2026-02-06 | 7.22 | 7.32 | 0.01 | 0.14% | 7.08 | 7.45 | 367419 | 26925 | 3.60% |
| 2026-02-05 | 7.64 | 7.31 | -0.37 | -4.82% | 7.29 | 7.65 | 427597 | 31596 | 4.19% |
| 2026-02-04 | 7.78 | 7.68 | -0.11 | -1.41% | 7.57 | 7.79 | 519433 | 39845 | 5.09% |
| 2026-02-03 | 7.45 | 7.79 | 0.42 | 5.70% | 7.43 | 8.16 | 733582 | 57168 | 7.19% |
| 2026-02-02 | 7.13 | 7.37 | 0.26 | 3.66% | 7.13 | 7.65 | 616795 | 46041 | 6.05% |
| 2026-01-30 | 7.04 | 7.11 | 0.07 | 0.99% | 6.89 | 7.15 | 261017 | 18360 | 2.56% |
| 2026-01-29 | 7.18 | 7.04 | -0.15 | -2.09% | 6.99 | 7.20 | 234088 | 16574 | 2.29% |
| 2026-01-28 | 7.22 | 7.19 | -0.07 | -0.96% | 7.08 | 7.25 | 196827 | 14091 | 1.93% |
| 2026-01-27 | 7.36 | 7.26 | -0.15 | -2.02% | 7.08 | 7.38 | 290413 | 20906 | 2.85% |
| 2026-01-26 | 7.42 | 7.41 | -0.02 | -0.27% | 7.36 | 7.68 | 342242 | 25500 | 3.35% |
| 2026-01-23 | 7.26 | 7.43 | 0.15 | 2.06% | 7.24 | 7.50 | 373279 | 27654 | 3.66% |
| 2026-01-22 | 7.20 | 7.28 | 0.10 | 1.39% | 7.14 | 7.36 | 283636 | 20493 | 2.78% |
| 2026-01-21 | 7.26 | 7.18 | -0.16 | -2.18% | 7.12 | 7.27 | 295089 | 21186 | 2.89% |
| 2026-01-20 | 7.25 | 7.34 | 0.17 | 2.37% | 7.20 | 7.43 | 365697 | 26711 | 3.58% |
| 2026-01-19 | 7.04 | 7.17 | 0.10 | 1.41% | 7.01 | 7.34 | 411646 | 29625 | 4.04% |
| 2026-01-16 | 7.10 | 7.07 | 0.10 | 1.43% | 7.04 | 7.49 | 529542 | 38355 | 5.19% |
| 2026-01-15 | 6.95 | 6.97 | -0.01 | -0.14% | 6.89 | 7.02 | 215072 | 14933 | 2.11% |
| 2026-01-14 | 7.10 | 6.98 | -0.09 | -1.27% | 6.94 | 7.15 | 348362 | 24571 | 3.41% |
| 2026-01-13 | 7.15 | 7.07 | -0.07 | -0.98% | 6.98 | 7.16 | 259326 | 18307 | 2.54% |
| 2026-01-12 | 7.05 | 7.14 | 0.09 | 1.28% | 7.01 | 7.16 | 291032 | 20669 | 2.85% |
| 2026-01-09 | 7.06 | 7.05 | 0.02 | 0.28% | 6.95 | 7.09 | 246658 | 17318 | 2.42% |
| 2026-01-08 | 7.02 | 7.03 | -0.01 | -0.14% | 6.93 | 7.08 | 255537 | 17952 | 2.50% |
| 2026-01-07 | 7.04 | 7.04 | -0.01 | -0.14% | 6.99 | 7.20 | 281570 | 19914 | 2.76% |
| 2026-01-06 | 7.22 | 7.05 | -0.14 | -1.95% | 7.00 | 7.26 | 405373 | 28637 | 3.97% |
| 2026-01-05 | 7.02 | 7.19 | 0.42 | 6.20% | 6.98 | 7.55 | 571246 | 41507 | 5.60% |
| 2025-12-31 | 6.70 | 6.77 | 0.10 | 1.50% | 6.65 | 6.85 | 180043 | 12158 | 1.76% |
| 2025-12-30 | 6.77 | 6.67 | -0.13 | -1.91% | 6.65 | 6.83 | 150620 | 10085 | 1.48% |
| 2025-12-29 | 6.90 | 6.80 | -0.09 | -1.31% | 6.77 | 6.91 | 162892 | 11102 | 1.60% |
| 2025-12-26 | 6.84 | 6.89 | 0.00 | 0.00% | 6.83 | 6.96 | 234626 | 16168 | 2.30% |
| 2025-12-25 | 6.90 | 6.89 | 0.01 | 0.15% | 6.80 | 6.92 | 298461 | 20526 | 2.93% |
| 2025-12-24 | 6.39 | 6.88 | 0.50 | 7.84% | 6.37 | 7.08 | 476269 | 32428 | 4.67% |
| 2025-12-23 | 6.53 | 6.38 | -0.17 | -2.60% | 6.36 | 6.55 | 152771 | 9837 | 1.50% |
| 2025-12-22 | 6.35 | 6.55 | 0.20 | 3.15% | 6.34 | 6.65 | 240665 | 15648 | 2.36% |
| 2025-12-19 | 6.29 | 6.35 | 0.06 | 0.95% | 6.26 | 6.42 | 182280 | 11573 | 1.79% |
| 2025-12-18 | 6.22 | 6.29 | 0.00 | 0.00% | 6.16 | 6.41 | 234071 | 14773 | 2.29% |
| 2025-12-17 | 6.52 | 6.29 | -0.26 | -3.97% | 6.18 | 6.57 | 354948 | 22434 | 3.48% |
| 2025-12-16 | 6.78 | 6.55 | -0.27 | -3.96% | 6.49 | 6.83 | 337933 | 22224 | 3.31% |
| 2025-12-15 | 6.56 | 6.82 | 0.19 | 2.87% | 6.54 | 6.95 | 445528 | 30252 | 4.37% |
| 2025-12-12 | 6.80 | 6.63 | -0.14 | -2.07% | 6.53 | 6.80 | 466225 | 30862 | 4.57% |