致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.23 | 6.28 | 0.05 | 0.80% | 6.21 | 6.32 | 143852 | 9012 | 1.41% |
| 2025-10-30 | 6.23 | 6.23 | 0.00 | 0.00% | 6.16 | 6.30 | 198501 | 12385 | 1.95% |
| 2025-10-29 | 6.08 | 6.23 | 0.26 | 4.36% | 6.02 | 6.29 | 306429 | 19022 | 3.00% |
| 2025-10-28 | 5.94 | 5.97 | 0.04 | 0.67% | 5.89 | 5.98 | 97303 | 5790 | 0.95% |
| 2025-10-27 | 6.04 | 5.99 | -0.01 | -0.17% | 5.95 | 6.05 | 138050 | 8270 | 1.35% |
| 2025-10-24 | 6.13 | 6.00 | -0.13 | -2.12% | 5.98 | 6.13 | 143563 | 8663 | 1.41% |
| 2025-10-23 | 6.00 | 6.13 | 0.13 | 2.17% | 5.93 | 6.13 | 153353 | 9261 | 1.50% |
| 2025-10-22 | 6.00 | 6.00 | -0.02 | -0.33% | 5.97 | 6.04 | 94090 | 5659 | 0.92% |
| 2025-10-21 | 5.90 | 6.02 | 0.13 | 2.21% | 5.89 | 6.04 | 172057 | 10303 | 1.69% |
| 2025-10-20 | 6.00 | 5.89 | -0.07 | -1.17% | 5.84 | 6.00 | 173143 | 10193 | 1.70% |
| 2025-10-17 | 6.09 | 5.96 | -0.15 | -2.45% | 5.92 | 6.13 | 137560 | 8249 | 1.35% |
| 2025-10-16 | 6.18 | 6.11 | -0.03 | -0.49% | 6.08 | 6.19 | 91770 | 5619 | 0.90% |
| 2025-10-15 | 6.07 | 6.14 | 0.07 | 1.15% | 6.05 | 6.16 | 129275 | 7900 | 1.27% |
| 2025-10-14 | 6.13 | 6.07 | -0.02 | -0.33% | 6.06 | 6.21 | 148619 | 9104 | 1.46% |
| 2025-10-13 | 5.97 | 6.09 | -0.03 | -0.49% | 5.83 | 6.11 | 140511 | 8444 | 1.38% |
| 2025-10-10 | 6.05 | 6.12 | 0.05 | 0.82% | 6.04 | 6.15 | 99263 | 6065 | 0.97% |
| 2025-10-09 | 6.06 | 6.07 | 0.02 | 0.33% | 6.03 | 6.10 | 102486 | 6220 | 1.00% |
| 2025-09-30 | 6.03 | 6.05 | 0.03 | 0.50% | 5.99 | 6.07 | 80796 | 4878 | 0.79% |
| 2025-09-29 | 6.02 | 6.02 | 0.02 | 0.33% | 5.89 | 6.04 | 109020 | 6521 | 1.07% |
| 2025-09-26 | 6.00 | 6.00 | -0.01 | -0.17% | 5.94 | 6.07 | 84833 | 5104 | 0.83% |
| 2025-09-25 | 6.06 | 6.01 | -0.06 | -0.99% | 5.98 | 6.10 | 93689 | 5645 | 0.92% |
| 2025-09-24 | 5.97 | 6.07 | 0.06 | 1.00% | 5.94 | 6.07 | 96628 | 5824 | 0.95% |
| 2025-09-23 | 6.07 | 6.01 | -0.06 | -0.99% | 5.82 | 6.07 | 132462 | 7846 | 1.30% |
| 2025-09-22 | 6.10 | 6.07 | -0.03 | -0.49% | 5.99 | 6.12 | 92252 | 5574 | 0.90% |
| 2025-09-19 | 6.15 | 6.10 | -0.06 | -0.97% | 6.06 | 6.18 | 97489 | 5945 | 0.96% |
| 2025-09-18 | 6.25 | 6.16 | -0.10 | -1.60% | 6.09 | 6.31 | 124749 | 7755 | 1.22% |
| 2025-09-17 | 6.23 | 6.26 | 0.03 | 0.48% | 6.20 | 6.29 | 94447 | 5898 | 0.93% |
| 2025-09-16 | 6.25 | 6.23 | -0.04 | -0.64% | 6.15 | 6.29 | 107915 | 6701 | 1.06% |
| 2025-09-15 | 6.35 | 6.27 | -0.08 | -1.26% | 6.24 | 6.39 | 115443 | 7240 | 1.13% |
| 2025-09-12 | 6.39 | 6.35 | -0.03 | -0.47% | 6.32 | 6.40 | 80289 | 5109 | 0.79% |
| 2025-09-11 | 6.22 | 6.38 | 0.16 | 2.57% | 6.19 | 6.39 | 119272 | 7524 | 1.17% |
| 2025-09-10 | 6.24 | 6.22 | -0.04 | -0.64% | 6.20 | 6.30 | 76819 | 4790 | 0.75% |
| 2025-09-09 | 6.29 | 6.26 | -0.04 | -0.63% | 6.21 | 6.35 | 107576 | 6748 | 1.05% |
| 2025-09-08 | 6.30 | 6.30 | -0.03 | -0.47% | 6.23 | 6.39 | 115037 | 7242 | 1.13% |
| 2025-09-05 | 6.14 | 6.33 | 0.19 | 3.09% | 6.12 | 6.50 | 211493 | 13381 | 2.07% |
| 2025-09-04 | 6.11 | 6.14 | 0.06 | 0.99% | 6.06 | 6.18 | 128150 | 7865 | 1.26% |
| 2025-09-03 | 6.26 | 6.08 | -0.18 | -2.88% | 6.06 | 6.27 | 130021 | 7987 | 1.27% |
| 2025-09-02 | 6.35 | 6.26 | -0.10 | -1.57% | 6.16 | 6.37 | 135303 | 8438 | 1.33% |
| 2025-09-01 | 6.47 | 6.36 | -0.10 | -1.55% | 6.33 | 6.47 | 150133 | 9576 | 1.47% |
| 2025-08-29 | 6.41 | 6.46 | 0.02 | 0.31% | 6.38 | 6.55 | 162817 | 10524 | 1.60% |
| 2025-08-28 | 6.40 | 6.44 | 0.04 | 0.63% | 6.20 | 6.49 | 153626 | 9776 | 1.51% |
| 2025-08-27 | 6.67 | 6.40 | -0.26 | -3.90% | 6.40 | 6.69 | 163818 | 10727 | 1.61% |
| 2025-08-26 | 6.60 | 6.66 | 0.11 | 1.68% | 6.53 | 6.70 | 126965 | 8432 | 1.24% |
| 2025-08-25 | 6.58 | 6.55 | -0.01 | -0.15% | 6.52 | 6.68 | 119091 | 7843 | 1.17% |
| 2025-08-22 | 6.55 | 6.56 | 0.00 | 0.00% | 6.47 | 6.58 | 88512 | 5774 | 0.87% |
| 2025-08-21 | 6.52 | 6.56 | 0.02 | 0.31% | 6.50 | 6.57 | 73638 | 4814 | 0.72% |
| 2025-08-20 | 6.50 | 6.54 | 0.02 | 0.31% | 6.44 | 6.54 | 87140 | 5640 | 0.85% |
| 2025-08-19 | 6.50 | 6.52 | -0.01 | -0.15% | 6.43 | 6.57 | 99674 | 6479 | 0.98% |
| 2025-08-18 | 6.56 | 6.53 | 0.00 | 0.00% | 6.49 | 6.62 | 106404 | 6978 | 1.04% |
| 2025-08-15 | 6.46 | 6.53 | 0.06 | 0.93% | 6.45 | 6.57 | 79525 | 5192 | 0.78% |
| 2025-08-14 | 6.61 | 6.47 | -0.13 | -1.97% | 6.44 | 6.63 | 86923 | 5667 | 0.85% |
| 2025-08-13 | 6.58 | 6.60 | 0.02 | 0.30% | 6.55 | 6.61 | 83864 | 5521 | 0.82% |
| 2025-08-12 | 6.61 | 6.58 | -0.03 | -0.45% | 6.56 | 6.63 | 74889 | 4934 | 0.73% |
| 2025-08-11 | 6.50 | 6.61 | 0.12 | 1.85% | 6.47 | 6.63 | 118128 | 7773 | 1.16% |
| 2025-08-08 | 6.40 | 6.49 | 0.06 | 0.93% | 6.39 | 6.51 | 88126 | 5690 | 0.86% |
| 2025-08-07 | 6.44 | 6.43 | 0.01 | 0.16% | 6.37 | 6.45 | 72548 | 4652 | 0.71% |
| 2025-08-06 | 6.38 | 6.42 | 0.04 | 0.63% | 6.34 | 6.43 | 73134 | 4677 | 0.72% |
| 2025-08-05 | 6.33 | 6.38 | 0.07 | 1.11% | 6.31 | 6.38 | 72922 | 4634 | 0.71% |
| 2025-08-04 | 6.23 | 6.31 | 0.08 | 1.28% | 6.20 | 6.33 | 87788 | 5523 | 0.86% |
| 2025-08-01 | 6.18 | 6.23 | 0.08 | 1.30% | 6.16 | 6.25 | 80215 | 4983 | 0.79% |
| 2025-07-31 | 6.33 | 6.15 | -0.15 | -2.38% | 6.12 | 6.34 | 104035 | 6440 | 1.02% |
| 2025-07-30 | 6.33 | 6.30 | -0.03 | -0.47% | 6.25 | 6.36 | 71979 | 4535 | 0.71% |
| 2025-07-29 | 6.38 | 6.33 | -0.06 | -0.94% | 6.27 | 6.39 | 75467 | 4763 | 0.74% |
| 2025-07-28 | 6.40 | 6.39 | -0.01 | -0.16% | 6.34 | 6.42 | 84445 | 5389 | 0.83% |
| 2025-07-25 | 6.48 | 6.40 | -0.06 | -0.93% | 6.38 | 6.48 | 73585 | 4720 | 0.72% |
| 2025-07-24 | 6.40 | 6.46 | 0.03 | 0.47% | 6.37 | 6.47 | 109997 | 7067 | 1.08% |