当前时间：2026-08-06 17:07:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.35 | 3.58 | 0.24 | 7.19% | 3.31 | 3.66 | 1124954 | 39204 | 5.51% |
| 2026-08-05 | 3.31 | 3.34 | 0.01 | 0.30% | 3.28 | 3.37 | 283126 | 9413 | 1.39% |
| 2026-08-04 | 3.32 | 3.33 | 0.04 | 1.22% | 3.26 | 3.35 | 289549 | 9594 | 1.42% |
| 2026-08-03 | 3.23 | 3.29 | 0.04 | 1.23% | 3.22 | 3.31 | 281706 | 9244 | 1.38% |
| 2026-07-31 | 3.17 | 3.25 | 0.03 | 0.93% | 3.17 | 3.25 | 313196 | 10111 | 1.53% |
| 2026-07-30 | 3.24 | 3.22 | -0.01 | -0.31% | 3.19 | 3.31 | 416677 | 13565 | 2.04% |
| 2026-07-29 | 3.18 | 3.23 | 0.04 | 1.25% | 3.18 | 3.27 | 322144 | 10399 | 1.58% |
| 2026-07-28 | 3.16 | 3.19 | 0.00 | 0.00% | 3.13 | 3.22 | 236809 | 7514 | 1.16% |
| 2026-07-27 | 3.05 | 3.19 | 0.09 | 2.90% | 3.05 | 3.20 | 335700 | 10562 | 1.64% |
| 2026-07-24 | 3.21 | 3.10 | -0.13 | -4.02% | 3.10 | 3.26 | 440659 | 14031 | 2.16% |
| 2026-07-23 | 3.14 | 3.23 | 0.06 | 1.89% | 3.13 | 3.24 | 508781 | 16291 | 2.49% |
| 2026-07-22 | 3.04 | 3.17 | 0.13 | 4.28% | 3.01 | 3.17 | 620366 | 19345 | 3.04% |
| 2026-07-21 | 3.10 | 3.04 | -0.12 | -3.80% | 2.99 | 3.13 | 569584 | 17267 | 2.79% |
| 2026-07-20 | 3.00 | 3.16 | 0.17 | 5.69% | 2.99 | 3.20 | 614965 | 19263 | 3.01% |
| 2026-07-17 | 3.07 | 2.99 | -0.09 | -2.92% | 2.98 | 3.17 | 395536 | 12117 | 1.94% |
| 2026-07-16 | 3.10 | 3.08 | -0.04 | -1.28% | 3.03 | 3.14 | 358243 | 11027 | 1.75% |
| 2026-07-15 | 3.00 | 3.12 | 0.03 | 0.97% | 2.98 | 3.21 | 615873 | 19305 | 3.02% |
| 2026-07-14 | 2.96 | 3.09 | 0.14 | 4.75% | 2.95 | 3.18 | 554653 | 17003 | 2.72% |
| 2026-07-13 | 3.05 | 2.95 | -0.09 | -2.96% | 2.91 | 3.09 | 335226 | 9945 | 1.64% |
| 2026-07-10 | 2.88 | 3.04 | 0.13 | 4.47% | 2.83 | 3.10 | 594962 | 17804 | 2.91% |
| 2026-07-09 | 2.88 | 2.91 | 0.01 | 0.34% | 2.85 | 2.97 | 259595 | 7577 | 1.27% |
| 2026-07-08 | 2.90 | 2.90 | 0.00 | 0.00% | 2.89 | 2.99 | 281947 | 8258 | 1.38% |
| 2026-07-07 | 3.05 | 2.90 | -0.14 | -4.61% | 2.88 | 3.06 | 301588 | 8851 | 1.48% |
| 2026-07-06 | 3.00 | 3.04 | 0.03 | 1.00% | 2.97 | 3.04 | 302658 | 9105 | 1.48% |
| 2026-07-03 | 3.01 | 3.01 | 0.03 | 1.01% | 2.96 | 3.03 | 249443 | 7471 | 1.22% |
| 2026-07-02 | 2.96 | 2.98 | -0.02 | -0.67% | 2.96 | 3.07 | 280037 | 8439 | 1.37% |
| 2026-07-01 | 2.90 | 3.00 | 0.09 | 3.09% | 2.84 | 3.04 | 399219 | 11855 | 1.95% |
| 2026-06-30 | 2.92 | 2.91 | -0.04 | -1.36% | 2.86 | 2.97 | 233192 | 6783 | 1.14% |
| 2026-06-29 | 2.91 | 2.95 | 0.05 | 1.72% | 2.84 | 2.96 | 237493 | 6918 | 1.16% |
| 2026-06-26 | 2.95 | 2.90 | -0.06 | -2.03% | 2.87 | 2.96 | 280403 | 8165 | 1.37% |
| 2026-06-25 | 2.96 | 2.96 | 0.00 | 0.00% | 2.88 | 2.99 | 299170 | 8797 | 1.46% |
| 2026-06-24 | 3.15 | 2.96 | -0.19 | -6.03% | 2.94 | 3.15 | 456677 | 13694 | 2.24% |
| 2026-06-23 | 3.12 | 3.15 | 0.01 | 0.32% | 3.09 | 3.24 | 376809 | 11957 | 1.84% |
| 2026-06-22 | 3.10 | 3.14 | 0.05 | 1.62% | 3.03 | 3.14 | 402637 | 12435 | 1.97% |
| 2026-06-18 | 3.19 | 3.09 | -0.09 | -2.83% | 3.09 | 3.20 | 326943 | 10185 | 1.60% |
| 2026-06-17 | 3.27 | 3.18 | -0.11 | -3.34% | 3.16 | 3.28 | 445273 | 14199 | 2.18% |
| 2026-06-16 | 3.40 | 3.29 | -0.09 | -2.66% | 3.22 | 3.41 | 547591 | 17978 | 2.68% |
| 2026-06-15 | 3.36 | 3.38 | -0.04 | -1.17% | 3.33 | 3.46 | 403362 | 13681 | 1.97% |
| 2026-06-12 | 3.35 | 3.42 | 0.00 | 0.00% | 3.30 | 3.51 | 538819 | 18350 | 2.64% |
| 2026-06-11 | 3.40 | 3.42 | 0.03 | 0.88% | 3.40 | 3.57 | 468962 | 16188 | 2.30% |
| 2026-06-10 | 3.61 | 3.39 | -0.25 | -6.87% | 3.37 | 3.62 | 716592 | 24818 | 3.51% |
| 2026-06-09 | 3.75 | 3.64 | -0.24 | -6.19% | 3.57 | 3.80 | 848864 | 30870 | 4.16% |
| 2026-06-08 | 3.89 | 3.88 | -0.17 | -4.20% | 3.82 | 4.11 | 799925 | 31526 | 3.92% |
| 2026-06-05 | 4.10 | 4.05 | -0.20 | -4.71% | 4.01 | 4.27 | 1227286 | 50397 | 6.01% |
| 2026-06-04 | 3.96 | 4.25 | 0.25 | 6.25% | 3.89 | 4.40 | 1890650 | 78285 | 9.26% |
| 2026-06-03 | 3.82 | 4.00 | 0.10 | 2.56% | 3.61 | 4.09 | 1229037 | 47132 | 6.02% |
| 2026-06-02 | 3.82 | 3.90 | 0.10 | 2.63% | 3.71 | 4.10 | 1296576 | 50761 | 6.35% |
| 2026-06-01 | 3.59 | 3.80 | 0.20 | 5.56% | 3.54 | 3.81 | 834714 | 31257 | 4.09% |
| 2026-05-29 | 3.60 | 3.60 | 0.00 | 0.00% | 3.55 | 3.68 | 472457 | 17133 | 2.31% |
| 2026-05-28 | 3.48 | 3.60 | 0.12 | 3.45% | 3.46 | 3.63 | 573366 | 20512 | 2.81% |
| 2026-05-27 | 3.52 | 3.48 | -0.06 | -1.69% | 3.41 | 3.57 | 458167 | 15952 | 2.24% |
| 2026-05-26 | 3.57 | 3.54 | -0.09 | -2.48% | 3.49 | 3.64 | 482864 | 17161 | 2.36% |
| 2026-05-25 | 3.80 | 3.63 | 0.09 | 2.54% | 3.58 | 3.85 | 648801 | 24000 | 3.18% |
| 2026-05-22 | 3.47 | 3.54 | 0.05 | 1.43% | 3.45 | 3.56 | 325813 | 11408 | 1.60% |
| 2026-05-21 | 3.61 | 3.49 | -0.17 | -4.64% | 3.47 | 3.66 | 452233 | 16116 | 2.21% |
| 2026-05-20 | 3.76 | 3.66 | -0.12 | -3.17% | 3.63 | 3.77 | 382401 | 14050 | 1.87% |
| 2026-05-19 | 3.76 | 3.78 | -0.01 | -0.26% | 3.72 | 3.79 | 288287 | 10823 | 1.41% |
| 2026-05-18 | 3.78 | 3.79 | 0.04 | 1.07% | 3.68 | 3.81 | 372482 | 13998 | 1.82% |
| 2026-05-15 | 3.77 | 3.75 | -0.01 | -0.27% | 3.70 | 3.82 | 408247 | 15325 | 2.00% |
| 2026-05-14 | 3.81 | 3.76 | -0.07 | -1.83% | 3.76 | 3.86 | 393332 | 14934 | 1.93% |
| 2026-05-13 | 3.79 | 3.83 | 0.03 | 0.79% | 3.76 | 3.87 | 363423 | 13919 | 1.78% |
| 2026-05-12 | 3.89 | 3.80 | -0.10 | -2.56% | 3.78 | 3.93 | 517067 | 19797 | 2.53% |
| 2026-05-11 | 3.92 | 3.90 | -0.04 | -1.02% | 3.87 | 3.98 | 502910 | 19704 | 2.46% |
| 2026-05-08 | 3.93 | 3.94 | 0.02 | 0.51% | 3.88 | 4.00 | 509576 | 20077 | 2.49% |
| 2026-05-07 | 4.05 | 3.92 | -0.16 | -3.92% | 3.88 | 4.05 | 841137 | 33078 | 4.12% |
| 2026-05-06 | 4.00 | 4.08 | 0.06 | 1.49% | 3.95 | 4.08 | 544308 | 21871 | 2.66% |
| 2026-04-30 | 4.10 | 4.02 | -0.07 | -1.71% | 3.97 | 4.11 | 516061 | 20773 | 2.53% |
| 2026-04-29 | 4.00 | 4.09 | 0.06 | 1.49% | 3.97 | 4.12 | 701225 | 28536 | 3.43% |
| 2026-04-28 | 3.91 | 4.03 | 0.03 | 0.75% | 3.90 | 4.07 | 577129 | 23026 | 2.83% |