当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.37 | 6.12 | -0.20 | -3.16% | 6.11 | 6.37 | 53864 | 3358 | 1.14% |
| 2026-03-19 | 6.44 | 6.32 | -0.16 | -2.47% | 6.32 | 6.44 | 35337 | 2251 | 0.75% |
| 2026-03-18 | 6.41 | 6.48 | 0.08 | 1.25% | 6.37 | 6.50 | 23475 | 1510 | 0.50% |
| 2026-03-17 | 6.55 | 6.40 | -0.15 | -2.29% | 6.40 | 6.58 | 41270 | 2678 | 0.88% |
| 2026-03-16 | 6.50 | 6.55 | 0.05 | 0.77% | 6.46 | 6.58 | 32140 | 2099 | 0.68% |
| 2026-03-13 | 6.52 | 6.50 | 0.02 | 0.31% | 6.44 | 6.57 | 39416 | 2565 | 0.84% |
| 2026-03-12 | 6.65 | 6.48 | -0.21 | -3.14% | 6.47 | 6.69 | 75919 | 4974 | 1.61% |
| 2026-03-11 | 6.76 | 6.69 | -0.05 | -0.74% | 6.67 | 6.85 | 51906 | 3494 | 1.10% |
| 2026-03-10 | 6.76 | 6.74 | 0.05 | 0.75% | 6.70 | 6.80 | 41524 | 2800 | 0.88% |
| 2026-03-09 | 6.56 | 6.69 | 0.07 | 1.06% | 6.55 | 6.69 | 54962 | 3638 | 1.17% |
| 2026-03-06 | 6.55 | 6.62 | 0.06 | 0.91% | 6.52 | 6.70 | 54386 | 3604 | 1.16% |
| 2026-03-05 | 6.58 | 6.56 | 0.04 | 0.61% | 6.47 | 6.67 | 61430 | 4033 | 1.30% |
| 2026-03-04 | 6.38 | 6.52 | 0.11 | 1.72% | 6.32 | 6.57 | 64514 | 4189 | 1.37% |
| 2026-03-03 | 6.77 | 6.41 | -0.32 | -4.75% | 6.40 | 6.77 | 95380 | 6236 | 2.03% |
| 2026-03-02 | 6.70 | 6.73 | -0.03 | -0.44% | 6.59 | 6.80 | 69229 | 4649 | 1.47% |
| 2026-02-27 | 6.53 | 6.76 | 0.22 | 3.36% | 6.53 | 6.83 | 85267 | 5717 | 1.81% |
| 2026-02-26 | 6.62 | 6.54 | -0.06 | -0.91% | 6.52 | 6.66 | 38580 | 2534 | 0.82% |
| 2026-02-25 | 6.50 | 6.60 | 0.12 | 1.85% | 6.43 | 6.60 | 63789 | 4184 | 1.35% |
| 2026-02-24 | 6.45 | 6.48 | 0.09 | 1.41% | 6.39 | 6.52 | 55918 | 3618 | 1.19% |
| 2026-02-13 | 6.37 | 6.39 | 0.07 | 1.11% | 6.32 | 6.44 | 46315 | 2956 | 0.98% |
| 2026-02-12 | 6.41 | 6.32 | -0.09 | -1.40% | 6.32 | 6.42 | 47240 | 3006 | 1.00% |
| 2026-02-11 | 6.42 | 6.41 | 0.01 | 0.16% | 6.34 | 6.44 | 39743 | 2540 | 0.84% |
| 2026-02-10 | 6.41 | 6.40 | -0.03 | -0.47% | 6.37 | 6.46 | 36672 | 2353 | 0.78% |
| 2026-02-09 | 6.50 | 6.43 | -0.03 | -0.46% | 6.39 | 6.50 | 48879 | 3133 | 1.04% |
| 2026-02-06 | 6.37 | 6.46 | 0.11 | 1.73% | 6.32 | 6.48 | 63167 | 4050 | 1.34% |
| 2026-02-05 | 6.26 | 6.35 | 0.07 | 1.11% | 6.24 | 6.43 | 40672 | 2572 | 0.86% |
| 2026-02-04 | 6.29 | 6.28 | -0.01 | -0.16% | 6.24 | 6.37 | 33012 | 2073 | 0.70% |
| 2026-02-03 | 6.24 | 6.29 | 0.06 | 0.96% | 6.23 | 6.31 | 34723 | 2176 | 0.74% |
| 2026-02-02 | 6.38 | 6.23 | -0.16 | -2.50% | 6.21 | 6.43 | 68742 | 4338 | 1.46% |
| 2026-01-30 | 6.35 | 6.39 | 0.00 | 0.00% | 6.25 | 6.46 | 65163 | 4139 | 1.38% |
| 2026-01-29 | 6.41 | 6.39 | -0.02 | -0.31% | 6.27 | 6.50 | 50489 | 3237 | 1.07% |
| 2026-01-28 | 6.56 | 6.41 | -0.19 | -2.88% | 6.41 | 6.57 | 62412 | 4044 | 1.33% |
| 2026-01-27 | 6.54 | 6.60 | 0.00 | 0.00% | 6.43 | 6.63 | 55252 | 3625 | 1.17% |
| 2026-01-26 | 6.49 | 6.60 | 0.08 | 1.23% | 6.38 | 6.62 | 80408 | 5210 | 1.71% |
| 2026-01-23 | 6.57 | 6.52 | -0.04 | -0.61% | 6.45 | 6.58 | 61884 | 4023 | 1.31% |
| 2026-01-22 | 6.44 | 6.56 | 0.14 | 2.18% | 6.44 | 6.62 | 80748 | 5285 | 1.72% |
| 2026-01-21 | 6.23 | 6.42 | 0.15 | 2.39% | 6.23 | 6.45 | 58759 | 3747 | 1.25% |
| 2026-01-20 | 6.49 | 6.27 | -0.15 | -2.34% | 6.21 | 6.53 | 76532 | 4861 | 1.63% |
| 2026-01-19 | 6.30 | 6.42 | 0.13 | 2.07% | 6.21 | 6.52 | 86385 | 5525 | 1.83% |
| 2026-01-16 | 6.27 | 6.29 | 0.02 | 0.32% | 6.27 | 6.42 | 58066 | 3674 | 1.23% |
| 2026-01-15 | 6.35 | 6.27 | -0.02 | -0.32% | 6.26 | 6.45 | 72919 | 4618 | 1.55% |
| 2026-01-14 | 6.12 | 6.29 | 0.14 | 2.28% | 6.12 | 6.39 | 124641 | 7848 | 2.65% |
| 2026-01-13 | 5.94 | 6.15 | 0.21 | 3.54% | 5.87 | 6.22 | 138845 | 8469 | 2.95% |
| 2026-01-12 | 5.88 | 5.94 | 0.08 | 1.37% | 5.85 | 6.01 | 69750 | 4149 | 1.48% |
| 2026-01-09 | 5.81 | 5.86 | 0.05 | 0.86% | 5.80 | 5.92 | 47267 | 2772 | 1.00% |
| 2026-01-08 | 5.81 | 5.81 | 0.01 | 0.17% | 5.78 | 5.87 | 38466 | 2243 | 0.82% |
| 2026-01-07 | 5.80 | 5.80 | 0.01 | 0.17% | 5.76 | 5.88 | 37446 | 2173 | 0.80% |
| 2026-01-06 | 5.66 | 5.79 | 0.13 | 2.30% | 5.62 | 5.85 | 67752 | 3896 | 1.44% |
| 2026-01-05 | 5.69 | 5.66 | 0.02 | 0.35% | 5.62 | 5.69 | 43348 | 2447 | 0.92% |
| 2025-12-31 | 5.70 | 5.64 | -0.06 | -1.05% | 5.59 | 5.70 | 59448 | 3340 | 1.26% |
| 2025-12-30 | 5.72 | 5.70 | -0.05 | -0.87% | 5.66 | 5.77 | 38728 | 2214 | 0.82% |
| 2025-12-29 | 5.76 | 5.75 | -0.05 | -0.86% | 5.72 | 5.82 | 28083 | 1620 | 0.60% |
| 2025-12-26 | 5.83 | 5.80 | -0.03 | -0.51% | 5.76 | 5.85 | 27664 | 1607 | 0.59% |
| 2025-12-25 | 5.72 | 5.83 | 0.13 | 2.28% | 5.70 | 5.88 | 38575 | 2229 | 0.82% |
| 2025-12-24 | 5.69 | 5.70 | 0.00 | 0.00% | 5.65 | 5.74 | 22775 | 1300 | 0.48% |
| 2025-12-23 | 5.64 | 5.70 | 0.05 | 0.88% | 5.62 | 5.77 | 40312 | 2294 | 0.86% |
| 2025-12-22 | 5.67 | 5.65 | 0.02 | 0.36% | 5.61 | 5.69 | 24295 | 1373 | 0.52% |
| 2025-12-19 | 5.53 | 5.63 | 0.10 | 1.81% | 5.53 | 5.66 | 28852 | 1613 | 0.61% |
| 2025-12-18 | 5.57 | 5.53 | -0.04 | -0.72% | 5.53 | 5.66 | 30125 | 1685 | 0.64% |
| 2025-12-17 | 5.53 | 5.57 | 0.01 | 0.18% | 5.46 | 5.58 | 39413 | 2180 | 0.84% |
| 2025-12-16 | 5.62 | 5.56 | -0.10 | -1.77% | 5.51 | 5.65 | 25062 | 1396 | 0.53% |
| 2025-12-15 | 5.66 | 5.66 | 0.00 | 0.00% | 5.57 | 5.72 | 22347 | 1264 | 0.47% |
| 2025-12-12 | 5.70 | 5.66 | 0.02 | 0.35% | 5.63 | 5.73 | 24178 | 1372 | 0.51% |