当前时间：2026-07-02 07:49:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 2.81 | 2.85 | 0.12 | 4.40% | 2.75 | 2.89 | 1506384 | 42747 | 3.92% |
| 2026-06-30 | 2.82 | 2.73 | 0.07 | 2.63% | 2.72 | 2.86 | 976594 | 26892 | 2.54% |
| 2026-06-29 | 2.68 | 2.66 | -0.09 | -3.27% | 2.61 | 2.70 | 1103231 | 29394 | 2.87% |
| 2026-06-26 | 2.75 | 2.75 | 0.02 | 0.73% | 2.74 | 2.89 | 1445721 | 40559 | 3.76% |
| 2026-06-25 | 2.80 | 2.73 | -0.08 | -2.85% | 2.72 | 2.81 | 950389 | 26120 | 2.47% |
| 2026-06-24 | 2.89 | 2.81 | -0.10 | -3.44% | 2.79 | 2.93 | 1296275 | 36798 | 3.37% |
| 2026-06-23 | 2.99 | 2.91 | -0.10 | -3.32% | 2.89 | 3.12 | 2118810 | 63632 | 5.51% |
| 2026-06-22 | 2.99 | 3.01 | 0.23 | 8.27% | 2.95 | 3.13 | 2955479 | 89936 | 7.68% |
| 2026-06-18 | 2.75 | 2.78 | -0.01 | -0.36% | 2.69 | 2.78 | 973691 | 26481 | 2.53% |
| 2026-06-17 | 2.73 | 2.79 | 0.04 | 1.45% | 2.66 | 2.83 | 1328049 | 36265 | 3.45% |
| 2026-06-16 | 2.77 | 2.75 | -0.03 | -1.08% | 2.71 | 2.78 | 908728 | 24922 | 2.36% |
| 2026-06-15 | 2.77 | 2.78 | 0.00 | 0.00% | 2.76 | 2.82 | 864281 | 24047 | 2.25% |
| 2026-06-12 | 2.79 | 2.78 | 0.03 | 1.09% | 2.75 | 2.84 | 1029255 | 28676 | 2.68% |
| 2026-06-11 | 2.81 | 2.75 | -0.11 | -3.85% | 2.72 | 2.86 | 1343604 | 37430 | 3.49% |
| 2026-06-10 | 2.66 | 2.86 | 0.17 | 6.32% | 2.62 | 2.92 | 2121199 | 59111 | 5.52% |
| 2026-06-09 | 2.59 | 2.69 | 0.11 | 4.26% | 2.55 | 2.72 | 1255374 | 33107 | 3.26% |
| 2026-06-08 | 2.65 | 2.58 | -0.11 | -4.09% | 2.55 | 2.67 | 1020272 | 26648 | 2.65% |
| 2026-06-05 | 2.70 | 2.69 | -0.01 | -0.37% | 2.66 | 2.73 | 759022 | 20458 | 1.97% |
| 2026-06-04 | 2.76 | 2.70 | -0.07 | -2.53% | 2.67 | 2.79 | 967317 | 26333 | 2.52% |
| 2026-06-03 | 2.78 | 2.77 | -0.02 | -0.72% | 2.76 | 2.81 | 809258 | 22511 | 2.10% |
| 2026-06-02 | 2.84 | 2.79 | -0.05 | -1.76% | 2.78 | 2.84 | 729974 | 20429 | 1.90% |
| 2026-06-01 | 2.78 | 2.84 | 0.06 | 2.16% | 2.77 | 2.87 | 801975 | 22742 | 2.09% |
| 2026-05-29 | 2.85 | 2.78 | -0.07 | -2.46% | 2.78 | 2.87 | 905503 | 25512 | 2.35% |
| 2026-05-28 | 2.80 | 2.85 | 0.04 | 1.42% | 2.78 | 2.86 | 813659 | 23042 | 2.12% |
| 2026-05-27 | 2.89 | 2.81 | -0.09 | -3.10% | 2.79 | 2.92 | 963904 | 27376 | 2.51% |
| 2026-05-26 | 2.96 | 2.90 | -0.06 | -2.03% | 2.87 | 2.97 | 1032428 | 29947 | 2.68% |
| 2026-05-25 | 2.94 | 2.96 | 0.01 | 0.34% | 2.91 | 2.98 | 857018 | 25226 | 2.23% |
| 2026-05-22 | 2.97 | 2.95 | 0.01 | 0.34% | 2.91 | 2.98 | 928723 | 27321 | 2.41% |
| 2026-05-21 | 3.06 | 2.94 | -0.09 | -2.97% | 2.93 | 3.07 | 1282630 | 38603 | 3.33% |
| 2026-05-20 | 3.16 | 3.03 | -0.15 | -4.72% | 3.03 | 3.17 | 1603556 | 49129 | 4.17% |
| 2026-05-19 | 3.15 | 3.18 | 0.02 | 0.63% | 3.11 | 3.19 | 1211819 | 38086 | 3.15% |
| 2026-05-18 | 3.15 | 3.16 | -0.02 | -0.63% | 3.11 | 3.18 | 1159574 | 36433 | 3.01% |
| 2026-05-15 | 3.28 | 3.18 | -0.09 | -2.75% | 3.16 | 3.32 | 1709728 | 54967 | 4.45% |
| 2026-05-14 | 3.39 | 3.27 | -0.14 | -4.11% | 3.26 | 3.45 | 2491469 | 83494 | 6.48% |
| 2026-05-13 | 3.27 | 3.41 | 0.11 | 3.33% | 3.26 | 3.42 | 2818367 | 95081 | 7.33% |
| 2026-05-12 | 3.27 | 3.30 | 0.02 | 0.61% | 3.22 | 3.34 | 2043375 | 67198 | 5.31% |
| 2026-05-11 | 3.30 | 3.28 | -0.02 | -0.61% | 3.26 | 3.34 | 1422531 | 46746 | 3.70% |
| 2026-05-08 | 3.31 | 3.30 | -0.05 | -1.49% | 3.27 | 3.33 | 1550058 | 51097 | 4.03% |
| 2026-05-07 | 3.24 | 3.35 | 0.12 | 3.72% | 3.23 | 3.36 | 2504833 | 83068 | 6.51% |
| 2026-05-06 | 3.17 | 3.23 | 0.06 | 1.89% | 3.17 | 3.25 | 1490352 | 47950 | 3.88% |
| 2026-04-30 | 3.15 | 3.17 | 0.01 | 0.32% | 3.12 | 3.18 | 1171408 | 36849 | 3.05% |
| 2026-04-29 | 3.12 | 3.16 | 0.02 | 0.64% | 3.11 | 3.17 | 912833 | 28817 | 2.37% |
| 2026-04-28 | 3.18 | 3.14 | -0.06 | -1.88% | 3.12 | 3.19 | 1225602 | 38652 | 3.19% |
| 2026-04-27 | 3.16 | 3.20 | 0.03 | 0.95% | 3.15 | 3.21 | 1093852 | 34840 | 2.84% |
| 2026-04-24 | 3.17 | 3.17 | -0.03 | -0.94% | 3.15 | 3.25 | 1503237 | 47926 | 3.91% |
| 2026-04-23 | 3.22 | 3.20 | -0.02 | -0.62% | 3.14 | 3.23 | 1709249 | 54325 | 4.44% |
| 2026-04-22 | 3.24 | 3.22 | -0.05 | -1.53% | 3.19 | 3.25 | 1416808 | 45533 | 3.68% |
| 2026-04-21 | 3.32 | 3.27 | -0.06 | -1.80% | 3.23 | 3.33 | 1446104 | 47199 | 3.76% |
| 2026-04-20 | 3.29 | 3.33 | 0.04 | 1.22% | 3.25 | 3.34 | 1851514 | 61094 | 4.81% |
| 2026-04-17 | 3.21 | 3.29 | 0.07 | 2.17% | 3.20 | 3.31 | 2275123 | 74677 | 5.92% |
| 2026-04-16 | 3.19 | 3.22 | 0.03 | 0.94% | 3.18 | 3.23 | 1006385 | 32264 | 2.62% |
| 2026-04-15 | 3.25 | 3.19 | -0.06 | -1.85% | 3.18 | 3.27 | 1434694 | 46202 | 3.73% |
| 2026-04-14 | 3.25 | 3.25 | 0.01 | 0.31% | 3.20 | 3.28 | 1194600 | 38589 | 3.11% |
| 2026-04-13 | 3.16 | 3.24 | 0.06 | 1.89% | 3.15 | 3.25 | 1389138 | 44657 | 3.61% |
| 2026-04-10 | 3.25 | 3.18 | -0.04 | -1.24% | 3.18 | 3.27 | 1441331 | 46427 | 3.75% |
| 2026-04-09 | 3.27 | 3.22 | -0.10 | -3.01% | 3.19 | 3.28 | 1477055 | 47650 | 3.84% |
| 2026-04-08 | 3.26 | 3.32 | 0.12 | 3.75% | 3.25 | 3.32 | 1907763 | 62640 | 4.96% |
| 2026-04-07 | 3.14 | 3.20 | 0.07 | 2.24% | 3.12 | 3.21 | 1468856 | 46686 | 3.82% |
| 2026-04-03 | 3.24 | 3.13 | -0.11 | -3.40% | 3.12 | 3.27 | 1728024 | 54667 | 4.49% |
| 2026-04-02 | 3.37 | 3.24 | -0.16 | -4.71% | 3.22 | 3.43 | 2280915 | 75178 | 5.93% |
| 2026-04-01 | 3.46 | 3.40 | 0.07 | 2.10% | 3.37 | 3.53 | 2459830 | 84239 | 6.40% |
| 2026-03-31 | 3.53 | 3.33 | -0.25 | -6.98% | 3.32 | 3.55 | 3678394 | 125559 | 9.56% |
| 2026-03-30 | 3.62 | 3.58 | -0.14 | -3.76% | 3.48 | 3.79 | 3709518 | 132943 | 10.01% |
| 2026-03-27 | 3.70 | 3.72 | -0.12 | -3.13% | 3.50 | 3.74 | 4496846 | 163903 | 12.13% |
| 2026-03-26 | 4.03 | 3.84 | -0.26 | -6.34% | 3.82 | 4.04 | 4867668 | 190500 | 13.13% |
| 2026-03-25 | 3.89 | 4.10 | 0.12 | 3.02% | 3.86 | 4.17 | 6212250 | 252823 | 16.76% |
| 2026-03-24 | 3.88 | 3.98 | 0.16 | 4.19% | 3.78 | 4.02 | 5086424 | 198969 | 13.72% |