| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.00 | 3.07 | 0.07 | 2.33% | 2.98 | 3.08 | 1331368 | 40639 | 3.59% |
| 2026-02-03 | 2.93 | 3.00 | 0.09 | 3.09% | 2.92 | 3.00 | 998496 | 29665 | 2.69% |
| 2026-02-02 | 3.00 | 2.91 | -0.08 | -2.68% | 2.91 | 3.03 | 976685 | 29031 | 2.63% |
| 2026-01-30 | 3.04 | 2.99 | -0.08 | -2.61% | 2.96 | 3.07 | 1271660 | 38199 | 3.43% |
| 2026-01-29 | 3.10 | 3.07 | -0.01 | -0.32% | 3.06 | 3.14 | 1444928 | 44634 | 3.90% |
| 2026-01-28 | 3.06 | 3.08 | 0.00 | 0.00% | 3.03 | 3.09 | 866083 | 26512 | 2.34% |
| 2026-01-27 | 3.05 | 3.08 | 0.02 | 0.65% | 2.98 | 3.10 | 1311737 | 39934 | 3.54% |
| 2026-01-26 | 3.13 | 3.06 | -0.03 | -0.97% | 3.03 | 3.15 | 1365582 | 41922 | 3.68% |
| 2026-01-23 | 3.05 | 3.09 | 0.04 | 1.31% | 3.04 | 3.09 | 1348433 | 41370 | 3.64% |
| 2026-01-22 | 2.98 | 3.05 | 0.08 | 2.69% | 2.97 | 3.05 | 1437608 | 43584 | 3.88% |
| 2026-01-21 | 2.97 | 2.97 | -0.02 | -0.67% | 2.95 | 3.01 | 827914 | 24655 | 2.23% |
| 2026-01-20 | 3.01 | 2.99 | 0.00 | 0.00% | 2.96 | 3.04 | 779919 | 23311 | 2.10% |
| 2026-01-19 | 2.92 | 2.99 | 0.05 | 1.70% | 2.92 | 3.01 | 1066472 | 31837 | 2.88% |
| 2026-01-16 | 2.95 | 2.94 | 0.00 | 0.00% | 2.93 | 2.98 | 717592 | 21160 | 1.94% |
| 2026-01-15 | 2.98 | 2.94 | -0.04 | -1.34% | 2.92 | 3.00 | 902563 | 26670 | 2.43% |
| 2026-01-14 | 3.00 | 2.98 | -0.03 | -1.00% | 2.95 | 3.05 | 1407674 | 42379 | 3.80% |
| 2026-01-13 | 3.09 | 3.01 | -0.08 | -2.59% | 2.99 | 3.10 | 1477618 | 44588 | 3.99% |
| 2026-01-12 | 2.98 | 3.09 | 0.11 | 3.69% | 2.97 | 3.11 | 1772327 | 53962 | 4.78% |
| 2026-01-09 | 2.96 | 2.98 | 0.03 | 1.02% | 2.95 | 3.02 | 1217621 | 36337 | 3.28% |
| 2026-01-08 | 2.87 | 2.95 | 0.08 | 2.79% | 2.86 | 2.98 | 1232712 | 36360 | 3.33% |
| 2026-01-07 | 2.90 | 2.87 | -0.05 | -1.71% | 2.87 | 2.92 | 783950 | 22635 | 2.11% |
| 2026-01-06 | 2.86 | 2.92 | 0.07 | 2.46% | 2.85 | 2.92 | 971407 | 28100 | 2.62% |
| 2026-01-05 | 2.85 | 2.85 | 0.01 | 0.35% | 2.83 | 2.87 | 609235 | 17370 | 1.64% |
| 2025-12-31 | 2.85 | 2.84 | 0.01 | 0.35% | 2.80 | 2.86 | 654624 | 18525 | 1.77% |
| 2025-12-30 | 2.87 | 2.83 | -0.03 | -1.05% | 2.83 | 2.88 | 647299 | 18421 | 1.75% |
| 2025-12-29 | 2.88 | 2.86 | -0.03 | -1.04% | 2.85 | 2.90 | 554482 | 15945 | 1.50% |
| 2025-12-26 | 2.88 | 2.89 | 0.01 | 0.35% | 2.86 | 2.90 | 609354 | 17564 | 1.64% |
| 2025-12-25 | 2.88 | 2.88 | 0.01 | 0.35% | 2.85 | 2.90 | 576501 | 16594 | 1.56% |
| 2025-12-24 | 2.83 | 2.87 | 0.04 | 1.41% | 2.81 | 2.88 | 471442 | 13473 | 1.27% |
| 2025-12-23 | 2.85 | 2.83 | -0.03 | -1.05% | 2.82 | 2.87 | 515936 | 14686 | 1.39% |
| 2025-12-22 | 2.88 | 2.86 | -0.01 | -0.35% | 2.86 | 2.92 | 551247 | 15878 | 1.49% |
| 2025-12-19 | 2.81 | 2.87 | 0.06 | 2.14% | 2.81 | 2.88 | 727889 | 20863 | 1.96% |
| 2025-12-18 | 2.80 | 2.81 | -0.01 | -0.35% | 2.79 | 2.84 | 464955 | 13120 | 1.25% |
| 2025-12-17 | 2.81 | 2.82 | 0.00 | 0.00% | 2.76 | 2.83 | 734402 | 20536 | 1.98% |
| 2025-12-16 | 2.93 | 2.82 | -0.12 | -4.08% | 2.81 | 2.94 | 1048466 | 29824 | 2.83% |
| 2025-12-15 | 2.97 | 2.94 | -0.04 | -1.34% | 2.94 | 3.00 | 808589 | 23946 | 2.18% |
| 2025-12-12 | 2.91 | 2.98 | 0.06 | 2.05% | 2.90 | 3.01 | 1119822 | 33290 | 3.02% |
| 2025-12-11 | 2.91 | 2.92 | 0.01 | 0.34% | 2.91 | 2.99 | 826922 | 24322 | 2.23% |
| 2025-12-10 | 2.91 | 2.91 | -0.02 | -0.68% | 2.88 | 2.94 | 564571 | 16407 | 1.52% |
| 2025-12-09 | 3.02 | 2.93 | -0.10 | -3.30% | 2.91 | 3.03 | 1020966 | 30146 | 2.75% |
| 2025-12-08 | 3.02 | 3.03 | 0.03 | 1.00% | 2.99 | 3.06 | 1189076 | 36024 | 3.21% |
| 2025-12-05 | 2.87 | 3.00 | 0.12 | 4.17% | 2.87 | 3.01 | 1328472 | 39285 | 3.58% |
| 2025-12-04 | 2.88 | 2.88 | 0.00 | 0.00% | 2.86 | 2.90 | 539992 | 15553 | 1.46% |
| 2025-12-03 | 2.91 | 2.88 | -0.01 | -0.35% | 2.86 | 2.91 | 527260 | 15199 | 1.42% |
| 2025-12-02 | 2.88 | 2.89 | 0.02 | 0.70% | 2.84 | 2.90 | 617999 | 17777 | 1.67% |
| 2025-12-01 | 2.85 | 2.87 | 0.02 | 0.70% | 2.84 | 2.88 | 579959 | 16621 | 1.56% |
| 2025-11-28 | 2.82 | 2.85 | 0.03 | 1.06% | 2.80 | 2.85 | 481582 | 13613 | 1.30% |
| 2025-11-27 | 2.85 | 2.82 | -0.03 | -1.05% | 2.82 | 2.85 | 536504 | 15214 | 1.45% |
| 2025-11-26 | 2.86 | 2.85 | -0.02 | -0.70% | 2.84 | 2.89 | 652709 | 18679 | 1.76% |
| 2025-11-25 | 2.90 | 2.87 | -0.01 | -0.35% | 2.87 | 2.92 | 608139 | 17590 | 1.64% |
| 2025-11-24 | 2.85 | 2.88 | 0.04 | 1.41% | 2.85 | 2.90 | 608892 | 17495 | 1.64% |
| 2025-11-21 | 2.94 | 2.84 | -0.12 | -4.05% | 2.84 | 2.95 | 995603 | 28715 | 2.69% |
| 2025-11-20 | 3.02 | 2.96 | -0.06 | -1.99% | 2.94 | 3.04 | 925187 | 27592 | 2.50% |
| 2025-11-19 | 3.04 | 3.02 | -0.03 | -0.98% | 3.00 | 3.08 | 879550 | 26591 | 2.37% |
| 2025-11-18 | 3.17 | 3.05 | -0.13 | -4.09% | 3.04 | 3.18 | 1713215 | 52802 | 4.62% |
| 2025-11-17 | 3.14 | 3.18 | 0.04 | 1.27% | 3.14 | 3.19 | 1169028 | 37027 | 3.15% |
| 2025-11-14 | 3.13 | 3.14 | 0.01 | 0.32% | 3.11 | 3.20 | 1154918 | 36466 | 3.12% |
| 2025-11-13 | 3.12 | 3.14 | 0.02 | 0.64% | 3.09 | 3.17 | 1084128 | 34062 | 2.92% |
| 2025-11-12 | 3.21 | 3.12 | -0.10 | -3.11% | 3.10 | 3.22 | 1601568 | 50366 | 4.32% |
| 2025-11-11 | 3.16 | 3.22 | 0.07 | 2.22% | 3.16 | 3.23 | 1869979 | 59940 | 5.04% |
| 2025-11-10 | 3.15 | 3.15 | 0.02 | 0.64% | 3.13 | 3.17 | 865810 | 27235 | 2.34% |
| 2025-11-07 | 3.13 | 3.13 | -0.02 | -0.63% | 3.12 | 3.17 | 800428 | 25117 | 2.16% |
| 2025-11-06 | 3.16 | 3.15 | 0.01 | 0.32% | 3.12 | 3.19 | 1236557 | 39036 | 3.34% |
| 2025-11-05 | 3.05 | 3.14 | 0.07 | 2.28% | 3.03 | 3.15 | 1386786 | 43162 | 3.74% |
| 2025-11-04 | 3.10 | 3.07 | -0.03 | -0.97% | 3.04 | 3.11 | 804812 | 24709 | 2.17% |
| 2025-11-03 | 3.07 | 3.10 | 0.02 | 0.65% | 3.04 | 3.11 | 921250 | 28321 | 2.48% |
| 2025-10-31 | 3.10 | 3.08 | -0.03 | -0.96% | 3.07 | 3.15 | 1061378 | 32872 | 2.86% |
| 2025-10-30 | 3.14 | 3.11 | -0.04 | -1.27% | 3.10 | 3.20 | 1280066 | 40232 | 3.45% |
| 2025-10-29 | 3.13 | 3.15 | 0.02 | 0.64% | 3.08 | 3.15 | 1019622 | 31774 | 2.75% |
| 2025-10-28 | 3.13 | 3.13 | 0.01 | 0.32% | 3.10 | 3.17 | 1092633 | 34191 | 2.95% |
| 2025-10-27 | 3.14 | 3.12 | -0.01 | -0.32% | 3.10 | 3.16 | 954571 | 29814 | 2.57% |