致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.10 | 3.08 | -0.03 | -0.96% | 3.07 | 3.15 | 1061378 | 32872 | 2.86% |
| 2025-10-30 | 3.14 | 3.11 | -0.04 | -1.27% | 3.10 | 3.20 | 1280066 | 40232 | 3.45% |
| 2025-10-29 | 3.13 | 3.15 | 0.02 | 0.64% | 3.08 | 3.15 | 1019622 | 31774 | 2.75% |
| 2025-10-28 | 3.13 | 3.13 | 0.01 | 0.32% | 3.10 | 3.17 | 1092633 | 34191 | 2.95% |
| 2025-10-27 | 3.14 | 3.12 | -0.01 | -0.32% | 3.10 | 3.16 | 954571 | 29814 | 2.57% |
| 2025-10-24 | 3.15 | 3.13 | -0.02 | -0.63% | 3.12 | 3.18 | 1067972 | 33522 | 2.88% |
| 2025-10-23 | 3.13 | 3.15 | -0.01 | -0.32% | 3.06 | 3.16 | 1568937 | 48707 | 4.23% |
| 2025-10-22 | 3.03 | 3.16 | 0.12 | 3.95% | 3.01 | 3.20 | 2207563 | 69066 | 5.95% |
| 2025-10-21 | 2.94 | 3.04 | 0.10 | 3.40% | 2.94 | 3.05 | 1245532 | 37588 | 3.36% |
| 2025-10-20 | 2.98 | 2.94 | 0.02 | 0.68% | 2.92 | 3.00 | 849945 | 25121 | 2.29% |
| 2025-10-17 | 3.06 | 2.92 | -0.15 | -4.89% | 2.91 | 3.08 | 1438665 | 42949 | 3.88% |
| 2025-10-16 | 3.14 | 3.07 | -0.10 | -3.15% | 3.05 | 3.15 | 1283934 | 39619 | 3.46% |
| 2025-10-15 | 3.13 | 3.17 | 0.05 | 1.60% | 3.09 | 3.17 | 1143943 | 35790 | 3.09% |
| 2025-10-14 | 3.22 | 3.12 | -0.09 | -2.80% | 3.11 | 3.29 | 1766524 | 56419 | 4.77% |
| 2025-10-13 | 3.10 | 3.21 | -0.04 | -1.23% | 3.05 | 3.22 | 1786275 | 56466 | 4.82% |
| 2025-10-10 | 3.21 | 3.25 | 0.01 | 0.31% | 3.18 | 3.31 | 2126456 | 69106 | 5.74% |
| 2025-10-09 | 3.18 | 3.24 | 0.07 | 2.21% | 3.16 | 3.25 | 2218592 | 71202 | 5.98% |
| 2025-09-30 | 3.24 | 3.17 | -0.07 | -2.16% | 3.15 | 3.30 | 2465354 | 78684 | 6.65% |
| 2025-09-29 | 3.20 | 3.24 | 0.10 | 3.18% | 3.18 | 3.32 | 3503090 | 113688 | 9.45% |
| 2025-09-26 | 3.06 | 3.14 | 0.11 | 3.63% | 3.06 | 3.26 | 3837857 | 122026 | 10.35% |
| 2025-09-25 | 3.07 | 3.03 | -0.06 | -1.94% | 3.03 | 3.12 | 1795674 | 55161 | 4.84% |
| 2025-09-24 | 3.05 | 3.09 | 0.02 | 0.65% | 3.01 | 3.09 | 1745112 | 53321 | 4.71% |
| 2025-09-23 | 3.11 | 3.07 | -0.04 | -1.29% | 3.00 | 3.12 | 2249730 | 68483 | 6.07% |
| 2025-09-22 | 3.16 | 3.11 | -0.03 | -0.96% | 3.07 | 3.20 | 2859876 | 89011 | 7.71% |
| 2025-09-19 | 3.28 | 3.14 | -0.22 | -6.55% | 3.10 | 3.32 | 5368236 | 169924 | 14.48% |
| 2025-09-18 | 2.98 | 3.36 | 0.38 | 12.75% | 2.98 | 3.58 | 8380311 | 285701 | 22.61% |
| 2025-09-17 | 2.96 | 2.98 | 0.01 | 0.34% | 2.93 | 2.98 | 965628 | 28586 | 2.60% |
| 2025-09-16 | 2.90 | 2.97 | 0.06 | 2.06% | 2.88 | 2.97 | 1364707 | 40071 | 3.68% |
| 2025-09-15 | 2.88 | 2.91 | 0.04 | 1.39% | 2.87 | 2.95 | 1149645 | 33345 | 3.10% |
| 2025-09-12 | 2.83 | 2.87 | 0.04 | 1.41% | 2.82 | 2.90 | 1000412 | 28678 | 2.70% |
| 2025-09-11 | 2.80 | 2.83 | 0.03 | 1.07% | 2.77 | 2.84 | 699578 | 19645 | 1.89% |
| 2025-09-10 | 2.82 | 2.80 | -0.02 | -0.71% | 2.80 | 2.84 | 665156 | 18710 | 1.79% |
| 2025-09-09 | 2.86 | 2.82 | -0.04 | -1.40% | 2.80 | 2.87 | 757831 | 21478 | 2.04% |
| 2025-09-08 | 2.90 | 2.86 | -0.04 | -1.38% | 2.83 | 2.90 | 1008468 | 28806 | 2.72% |
| 2025-09-05 | 2.78 | 2.90 | 0.13 | 4.69% | 2.77 | 2.90 | 1272461 | 36295 | 3.43% |
| 2025-09-04 | 2.81 | 2.77 | -0.03 | -1.07% | 2.74 | 2.85 | 1024878 | 28744 | 2.76% |
| 2025-09-03 | 2.88 | 2.80 | -0.07 | -2.44% | 2.79 | 2.90 | 881604 | 25048 | 2.38% |
| 2025-09-02 | 2.90 | 2.87 | -0.03 | -1.03% | 2.83 | 2.93 | 1202704 | 34523 | 3.24% |
| 2025-09-01 | 2.90 | 2.90 | 0.03 | 1.05% | 2.86 | 2.96 | 1428158 | 41525 | 3.85% |
| 2025-08-29 | 2.95 | 2.87 | -0.09 | -3.04% | 2.86 | 2.95 | 1169117 | 33864 | 3.15% |
| 2025-08-28 | 3.00 | 2.96 | -0.06 | -1.99% | 2.83 | 3.03 | 2378609 | 69608 | 6.52% |
| 2025-08-27 | 3.14 | 3.02 | -0.12 | -3.82% | 3.01 | 3.15 | 1678320 | 51745 | 4.60% |
| 2025-08-26 | 3.09 | 3.14 | 0.04 | 1.29% | 3.05 | 3.15 | 1391542 | 43370 | 3.82% |
| 2025-08-25 | 3.05 | 3.10 | 0.05 | 1.64% | 3.05 | 3.11 | 1395668 | 43103 | 3.83% |
| 2025-08-22 | 3.04 | 3.05 | 0.01 | 0.33% | 3.01 | 3.06 | 851325 | 25826 | 2.33% |
| 2025-08-21 | 3.06 | 3.04 | -0.03 | -0.98% | 3.03 | 3.10 | 938164 | 28648 | 2.57% |
| 2025-08-20 | 3.05 | 3.07 | 0.02 | 0.66% | 3.01 | 3.08 | 886789 | 27005 | 2.43% |
| 2025-08-19 | 3.07 | 3.05 | -0.02 | -0.65% | 3.04 | 3.12 | 1096466 | 33609 | 3.01% |
| 2025-08-18 | 3.04 | 3.07 | 0.04 | 1.32% | 3.02 | 3.10 | 1407300 | 43222 | 3.86% |
| 2025-08-15 | 2.99 | 3.03 | 0.04 | 1.34% | 2.98 | 3.04 | 886850 | 26819 | 2.43% |
| 2025-08-14 | 3.07 | 2.99 | -0.07 | -2.29% | 2.98 | 3.08 | 1009922 | 30511 | 2.77% |
| 2025-08-13 | 3.06 | 3.06 | 0.00 | 0.00% | 3.04 | 3.08 | 873578 | 26710 | 2.40% |
| 2025-08-12 | 3.07 | 3.06 | -0.01 | -0.33% | 3.04 | 3.09 | 1022327 | 31282 | 2.80% |
| 2025-08-11 | 3.03 | 3.07 | 0.04 | 1.32% | 3.01 | 3.11 | 1489252 | 45556 | 4.08% |
| 2025-08-08 | 2.94 | 3.03 | 0.08 | 2.71% | 2.94 | 3.05 | 1573732 | 47462 | 4.32% |
| 2025-08-07 | 3.00 | 2.95 | -0.05 | -1.67% | 2.94 | 3.01 | 1004465 | 29740 | 2.75% |
| 2025-08-06 | 2.98 | 3.00 | 0.02 | 0.67% | 2.96 | 3.00 | 997609 | 29762 | 2.74% |
| 2025-08-05 | 2.98 | 2.98 | 0.00 | 0.00% | 2.96 | 3.00 | 950698 | 28291 | 2.61% |
| 2025-08-04 | 2.93 | 2.98 | 0.02 | 0.68% | 2.90 | 2.99 | 1309616 | 38556 | 3.59% |
| 2025-08-01 | 2.84 | 2.96 | 0.18 | 6.47% | 2.83 | 2.98 | 2677231 | 78188 | 7.34% |
| 2025-07-31 | 2.84 | 2.78 | -0.07 | -2.46% | 2.77 | 2.85 | 851414 | 23920 | 2.33% |
| 2025-07-30 | 2.87 | 2.85 | -0.03 | -1.04% | 2.83 | 2.90 | 791069 | 22642 | 2.17% |
| 2025-07-29 | 2.91 | 2.88 | -0.04 | -1.37% | 2.85 | 2.92 | 858911 | 24693 | 2.36% |
| 2025-07-28 | 2.92 | 2.92 | 0.01 | 0.34% | 2.87 | 2.93 | 973038 | 28299 | 2.67% |
| 2025-07-25 | 3.00 | 2.91 | -0.09 | -3.00% | 2.90 | 3.01 | 1303029 | 38222 | 3.57% |
| 2025-07-24 | 2.98 | 3.00 | 0.02 | 0.67% | 2.95 | 3.07 | 1583424 | 47619 | 4.34% |