当前时间：2026-05-07 23:43:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.24 | 3.35 | 0.12 | 3.72% | 3.23 | 3.36 | 2504833 | 83068 | 6.51% |
| 2026-05-06 | 3.17 | 3.23 | 0.06 | 1.89% | 3.17 | 3.25 | 1490352 | 47950 | 3.88% |
| 2026-04-30 | 3.15 | 3.17 | 0.01 | 0.32% | 3.12 | 3.18 | 1171408 | 36849 | 3.05% |
| 2026-04-29 | 3.12 | 3.16 | 0.02 | 0.64% | 3.11 | 3.17 | 912833 | 28817 | 2.37% |
| 2026-04-28 | 3.18 | 3.14 | -0.06 | -1.88% | 3.12 | 3.19 | 1225602 | 38652 | 3.19% |
| 2026-04-27 | 3.16 | 3.20 | 0.03 | 0.95% | 3.15 | 3.21 | 1093852 | 34840 | 2.84% |
| 2026-04-24 | 3.17 | 3.17 | -0.03 | -0.94% | 3.15 | 3.25 | 1503237 | 47926 | 3.91% |
| 2026-04-23 | 3.22 | 3.20 | -0.02 | -0.62% | 3.14 | 3.23 | 1709249 | 54325 | 4.44% |
| 2026-04-22 | 3.24 | 3.22 | -0.05 | -1.53% | 3.19 | 3.25 | 1416808 | 45533 | 3.68% |
| 2026-04-21 | 3.32 | 3.27 | -0.06 | -1.80% | 3.23 | 3.33 | 1446104 | 47199 | 3.76% |
| 2026-04-20 | 3.29 | 3.33 | 0.04 | 1.22% | 3.25 | 3.34 | 1851514 | 61094 | 4.81% |
| 2026-04-17 | 3.21 | 3.29 | 0.07 | 2.17% | 3.20 | 3.31 | 2275123 | 74677 | 5.92% |
| 2026-04-16 | 3.19 | 3.22 | 0.03 | 0.94% | 3.18 | 3.23 | 1006385 | 32264 | 2.62% |
| 2026-04-15 | 3.25 | 3.19 | -0.06 | -1.85% | 3.18 | 3.27 | 1434694 | 46202 | 3.73% |
| 2026-04-14 | 3.25 | 3.25 | 0.01 | 0.31% | 3.20 | 3.28 | 1194600 | 38589 | 3.11% |
| 2026-04-13 | 3.16 | 3.24 | 0.06 | 1.89% | 3.15 | 3.25 | 1389138 | 44657 | 3.61% |
| 2026-04-10 | 3.25 | 3.18 | -0.04 | -1.24% | 3.18 | 3.27 | 1441331 | 46427 | 3.75% |
| 2026-04-09 | 3.27 | 3.22 | -0.10 | -3.01% | 3.19 | 3.28 | 1477055 | 47650 | 3.84% |
| 2026-04-08 | 3.26 | 3.32 | 0.12 | 3.75% | 3.25 | 3.32 | 1907763 | 62640 | 4.96% |
| 2026-04-07 | 3.14 | 3.20 | 0.07 | 2.24% | 3.12 | 3.21 | 1468856 | 46686 | 3.82% |
| 2026-04-03 | 3.24 | 3.13 | -0.11 | -3.40% | 3.12 | 3.27 | 1728024 | 54667 | 4.49% |
| 2026-04-02 | 3.37 | 3.24 | -0.16 | -4.71% | 3.22 | 3.43 | 2280915 | 75178 | 5.93% |
| 2026-04-01 | 3.46 | 3.40 | 0.07 | 2.10% | 3.37 | 3.53 | 2459830 | 84239 | 6.40% |
| 2026-03-31 | 3.53 | 3.33 | -0.25 | -6.98% | 3.32 | 3.55 | 3678394 | 125559 | 9.56% |
| 2026-03-30 | 3.62 | 3.58 | -0.14 | -3.76% | 3.48 | 3.79 | 3709518 | 132943 | 10.01% |
| 2026-03-27 | 3.70 | 3.72 | -0.12 | -3.13% | 3.50 | 3.74 | 4496846 | 163903 | 12.13% |
| 2026-03-26 | 4.03 | 3.84 | -0.26 | -6.34% | 3.82 | 4.04 | 4867668 | 190500 | 13.13% |
| 2026-03-25 | 3.89 | 4.10 | 0.12 | 3.02% | 3.86 | 4.17 | 6212250 | 252823 | 16.76% |
| 2026-03-24 | 3.88 | 3.98 | 0.16 | 4.19% | 3.78 | 4.02 | 5086424 | 198969 | 13.72% |
| 2026-03-23 | 3.86 | 3.82 | -0.18 | -4.50% | 3.78 | 4.08 | 5401696 | 212961 | 14.57% |
| 2026-03-20 | 3.84 | 4.00 | 0.13 | 3.36% | 3.80 | 4.13 | 6166790 | 245614 | 16.64% |
| 2026-03-19 | 3.83 | 3.87 | -0.09 | -2.27% | 3.75 | 4.01 | 4794932 | 187034 | 12.93% |
| 2026-03-18 | 4.04 | 3.96 | -0.24 | -5.71% | 3.82 | 4.09 | 6875512 | 270290 | 18.55% |
| 2026-03-17 | 3.86 | 4.20 | 0.26 | 6.60% | 3.85 | 4.38 | 9315373 | 386761 | 25.13% |
| 2026-03-16 | 4.11 | 3.94 | -0.27 | -6.41% | 3.89 | 4.24 | 9669363 | 389470 | 26.08% |
| 2026-03-13 | 3.58 | 4.21 | 0.70 | 19.94% | 3.58 | 4.21 | 8574846 | 343324 | 23.13% |
| 2026-03-12 | 3.39 | 3.51 | 0.12 | 3.54% | 3.38 | 3.59 | 3875376 | 134830 | 10.45% |
| 2026-03-11 | 3.37 | 3.39 | 0.03 | 0.89% | 3.29 | 3.43 | 2527847 | 84996 | 6.82% |
| 2026-03-10 | 3.29 | 3.36 | 0.06 | 1.82% | 3.28 | 3.44 | 2448457 | 82365 | 6.60% |
| 2026-03-09 | 3.25 | 3.30 | 0.02 | 0.61% | 3.24 | 3.35 | 1985611 | 65479 | 5.36% |
| 2026-03-06 | 3.21 | 3.28 | 0.05 | 1.55% | 3.20 | 3.30 | 2279244 | 74354 | 6.15% |
| 2026-03-05 | 3.11 | 3.23 | 0.16 | 5.21% | 3.09 | 3.30 | 2972442 | 95094 | 8.02% |
| 2026-03-04 | 3.05 | 3.07 | 0.00 | 0.00% | 3.04 | 3.11 | 1057218 | 32498 | 2.85% |
| 2026-03-03 | 3.15 | 3.07 | -0.07 | -2.23% | 3.06 | 3.19 | 1584787 | 49435 | 4.28% |
| 2026-03-02 | 3.12 | 3.14 | -0.01 | -0.32% | 3.11 | 3.18 | 1296960 | 40828 | 3.50% |
| 2026-02-27 | 3.14 | 3.15 | -0.01 | -0.32% | 3.12 | 3.18 | 1176372 | 37058 | 3.17% |
| 2026-02-26 | 3.10 | 3.16 | 0.07 | 2.27% | 3.08 | 3.17 | 1779611 | 55462 | 4.80% |
| 2026-02-25 | 3.06 | 3.09 | 0.04 | 1.31% | 3.05 | 3.10 | 1136870 | 35070 | 3.07% |
| 2026-02-24 | 3.00 | 3.05 | 0.09 | 3.04% | 3.00 | 3.07 | 1214071 | 36989 | 3.28% |
| 2026-02-13 | 3.02 | 2.96 | -0.07 | -2.31% | 2.96 | 3.03 | 788218 | 23623 | 2.13% |
| 2026-02-12 | 3.03 | 3.03 | -0.01 | -0.33% | 2.98 | 3.06 | 839620 | 25395 | 2.26% |
| 2026-02-11 | 3.04 | 3.04 | 0.01 | 0.33% | 3.03 | 3.07 | 669688 | 20427 | 1.81% |
| 2026-02-10 | 3.05 | 3.03 | -0.02 | -0.66% | 3.02 | 3.06 | 728908 | 22176 | 1.97% |
| 2026-02-09 | 3.03 | 3.05 | 0.05 | 1.67% | 3.02 | 3.07 | 831595 | 25338 | 2.24% |
| 2026-02-06 | 2.97 | 3.00 | 0.01 | 0.33% | 2.95 | 3.03 | 812451 | 24382 | 2.19% |
| 2026-02-05 | 3.05 | 2.99 | -0.08 | -2.61% | 2.98 | 3.06 | 1087913 | 32743 | 2.93% |
| 2026-02-04 | 3.00 | 3.07 | 0.07 | 2.33% | 2.98 | 3.08 | 1331368 | 40639 | 3.59% |
| 2026-02-03 | 2.93 | 3.00 | 0.09 | 3.09% | 2.92 | 3.00 | 998496 | 29665 | 2.69% |
| 2026-02-02 | 3.00 | 2.91 | -0.08 | -2.68% | 2.91 | 3.03 | 976685 | 29031 | 2.63% |
| 2026-01-30 | 3.04 | 2.99 | -0.08 | -2.61% | 2.96 | 3.07 | 1271660 | 38199 | 3.43% |
| 2026-01-29 | 3.10 | 3.07 | -0.01 | -0.32% | 3.06 | 3.14 | 1444928 | 44634 | 3.90% |
| 2026-01-28 | 3.06 | 3.08 | 0.00 | 0.00% | 3.03 | 3.09 | 866083 | 26512 | 2.34% |
| 2026-01-27 | 3.05 | 3.08 | 0.02 | 0.65% | 2.98 | 3.10 | 1311737 | 39934 | 3.54% |