当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.79 | 24.05 | -0.82 | -3.30% | 24.00 | 25.28 | 90566 | 22197 | 2.00% |
| 2026-03-19 | 24.98 | 24.87 | -0.46 | -1.82% | 24.68 | 25.29 | 76093 | 18962 | 1.68% |
| 2026-03-18 | 25.41 | 25.33 | 0.18 | 0.72% | 24.68 | 25.45 | 99187 | 24834 | 2.19% |
| 2026-03-17 | 25.63 | 25.15 | -0.33 | -1.30% | 25.09 | 26.25 | 132556 | 33862 | 2.92% |
| 2026-03-16 | 25.45 | 25.48 | -0.01 | -0.04% | 25.30 | 26.08 | 109544 | 28131 | 2.41% |
| 2026-03-13 | 24.85 | 25.49 | 0.37 | 1.47% | 24.65 | 26.80 | 227136 | 58717 | 5.01% |
| 2026-03-12 | 25.72 | 25.12 | -0.78 | -3.01% | 24.96 | 25.86 | 83017 | 20962 | 1.83% |
| 2026-03-11 | 26.25 | 25.90 | -0.35 | -1.33% | 25.67 | 26.42 | 81344 | 21054 | 1.79% |
| 2026-03-10 | 25.79 | 26.25 | 0.55 | 2.14% | 25.77 | 26.68 | 103416 | 27150 | 2.28% |
| 2026-03-09 | 25.40 | 25.70 | -0.15 | -0.58% | 25.20 | 26.09 | 96957 | 24916 | 2.14% |
| 2026-03-06 | 24.76 | 25.85 | 0.94 | 3.77% | 24.76 | 26.17 | 149072 | 38281 | 3.29% |
| 2026-03-05 | 24.79 | 24.91 | 0.51 | 2.09% | 24.43 | 25.35 | 96111 | 23931 | 2.12% |
| 2026-03-04 | 24.31 | 24.40 | -0.15 | -0.61% | 24.11 | 24.75 | 67638 | 16513 | 1.49% |
| 2026-03-03 | 25.89 | 24.55 | -1.32 | -5.10% | 24.48 | 26.38 | 133493 | 33441 | 2.94% |
| 2026-03-02 | 26.00 | 25.87 | -0.59 | -2.23% | 25.36 | 26.37 | 131077 | 33843 | 2.89% |
| 2026-02-27 | 26.37 | 26.46 | 0.21 | 0.80% | 25.93 | 26.70 | 84952 | 22386 | 1.87% |
| 2026-02-26 | 27.01 | 26.25 | -0.80 | -2.96% | 26.05 | 27.14 | 133165 | 35203 | 2.94% |
| 2026-02-25 | 26.48 | 27.05 | 0.78 | 2.97% | 26.07 | 27.16 | 137634 | 36918 | 3.03% |
| 2026-02-24 | 26.49 | 26.27 | 0.19 | 0.73% | 26.20 | 26.87 | 92651 | 24525 | 2.04% |
| 2026-02-13 | 26.58 | 26.08 | -0.42 | -1.58% | 26.07 | 26.68 | 93096 | 24545 | 2.05% |
| 2026-02-12 | 26.75 | 26.50 | -0.49 | -1.82% | 26.40 | 27.07 | 137443 | 36604 | 3.03% |
| 2026-02-11 | 27.22 | 26.99 | -0.51 | -1.85% | 26.84 | 28.09 | 194186 | 53238 | 4.28% |
| 2026-02-10 | 26.87 | 27.50 | 0.42 | 1.55% | 26.61 | 28.68 | 276614 | 76324 | 6.10% |
| 2026-02-09 | 27.01 | 27.08 | -0.74 | -2.66% | 26.50 | 27.50 | 282062 | 75651 | 6.22% |
| 2026-02-06 | 27.72 | 27.82 | 0.37 | 1.35% | 27.00 | 29.77 | 423768 | 120396 | 9.34% |
| 2026-02-05 | 27.00 | 27.45 | 0.26 | 0.96% | 26.71 | 28.65 | 273486 | 75661 | 6.03% |
| 2026-02-04 | 25.87 | 27.19 | 1.08 | 4.14% | 25.83 | 27.58 | 248252 | 67264 | 5.47% |
| 2026-02-03 | 25.35 | 26.11 | 1.20 | 4.82% | 25.25 | 26.14 | 158952 | 40831 | 3.50% |
| 2026-02-02 | 25.46 | 24.91 | -0.75 | -2.92% | 24.88 | 25.80 | 116512 | 29495 | 2.57% |
| 2026-01-30 | 25.80 | 25.66 | 0.16 | 0.63% | 25.41 | 26.59 | 152553 | 39458 | 3.36% |
| 2026-01-29 | 26.11 | 25.50 | -1.01 | -3.81% | 25.41 | 26.27 | 176306 | 45283 | 3.89% |
| 2026-01-28 | 27.05 | 26.51 | -0.54 | -2.00% | 26.45 | 27.23 | 142431 | 38060 | 3.14% |
| 2026-01-27 | 28.20 | 27.05 | -1.01 | -3.60% | 26.58 | 28.23 | 234258 | 63118 | 5.16% |
| 2026-01-26 | 28.15 | 28.06 | -0.33 | -1.16% | 27.71 | 28.82 | 262714 | 74071 | 5.79% |
| 2026-01-23 | 27.18 | 28.39 | 1.38 | 5.11% | 27.02 | 29.28 | 318406 | 90471 | 7.02% |
| 2026-01-22 | 27.50 | 27.01 | -0.69 | -2.49% | 26.91 | 27.83 | 162529 | 44033 | 3.58% |
| 2026-01-21 | 26.98 | 27.70 | 0.57 | 2.10% | 26.96 | 28.70 | 207950 | 58128 | 4.58% |
| 2026-01-20 | 28.01 | 27.13 | -0.84 | -3.00% | 26.91 | 28.19 | 157574 | 43161 | 3.47% |
| 2026-01-19 | 28.38 | 27.97 | -0.55 | -1.93% | 27.85 | 28.38 | 155810 | 43693 | 3.43% |
| 2026-01-16 | 29.17 | 28.52 | -0.94 | -3.19% | 28.28 | 29.38 | 205449 | 58922 | 4.53% |
| 2026-01-15 | 30.44 | 29.46 | -0.96 | -3.16% | 29.00 | 30.50 | 281539 | 83213 | 6.21% |
| 2026-01-14 | 30.53 | 30.42 | -0.70 | -2.25% | 29.74 | 32.00 | 483179 | 149775 | 10.65% |
| 2026-01-13 | 30.70 | 31.12 | 0.77 | 2.54% | 30.01 | 33.08 | 667741 | 211010 | 14.72% |
| 2026-01-12 | 30.68 | 30.35 | -0.45 | -1.46% | 30.08 | 31.00 | 329164 | 100272 | 7.26% |
| 2026-01-09 | 29.40 | 30.80 | 1.20 | 4.05% | 29.20 | 30.88 | 424124 | 127926 | 9.35% |
| 2026-01-08 | 29.50 | 29.60 | 0.11 | 0.37% | 29.27 | 30.24 | 283102 | 84029 | 6.24% |
| 2026-01-07 | 28.80 | 29.49 | 0.65 | 2.25% | 28.69 | 29.64 | 328217 | 96006 | 7.23% |
| 2026-01-06 | 28.71 | 28.84 | 0.05 | 0.17% | 28.52 | 29.30 | 240293 | 69314 | 5.30% |
| 2026-01-05 | 27.32 | 28.79 | 1.47 | 5.38% | 27.32 | 28.98 | 348859 | 99356 | 7.69% |
| 2025-12-31 | 27.48 | 27.32 | -0.27 | -0.98% | 26.74 | 27.70 | 206959 | 56312 | 4.56% |
| 2025-12-30 | 27.91 | 27.59 | -0.24 | -0.86% | 27.39 | 28.67 | 217031 | 60336 | 4.78% |
| 2025-12-29 | 28.00 | 27.83 | -0.41 | -1.45% | 27.37 | 28.17 | 246964 | 68520 | 5.44% |
| 2025-12-26 | 27.55 | 28.24 | 0.56 | 2.02% | 27.37 | 28.67 | 324579 | 91174 | 7.15% |
| 2025-12-25 | 27.45 | 27.68 | 0.43 | 1.58% | 26.94 | 27.92 | 218132 | 59777 | 4.81% |
| 2025-12-24 | 27.00 | 27.25 | 0.15 | 0.55% | 26.85 | 27.74 | 184686 | 50278 | 4.07% |
| 2025-12-23 | 27.63 | 27.10 | -0.33 | -1.20% | 26.83 | 27.63 | 167454 | 45384 | 3.69% |
| 2025-12-22 | 27.06 | 27.43 | 0.26 | 0.96% | 26.91 | 27.55 | 179121 | 48988 | 3.95% |
| 2025-12-19 | 26.60 | 27.17 | 0.39 | 1.46% | 26.60 | 27.65 | 229864 | 62482 | 5.07% |
| 2025-12-18 | 26.50 | 26.78 | 0.11 | 0.41% | 26.40 | 27.60 | 209719 | 56755 | 4.62% |
| 2025-12-17 | 26.54 | 26.67 | -0.04 | -0.15% | 25.80 | 26.74 | 194807 | 51102 | 4.29% |
| 2025-12-16 | 26.55 | 26.71 | 0.14 | 0.53% | 25.68 | 27.31 | 309418 | 81883 | 6.82% |
| 2025-12-15 | 26.93 | 26.57 | -0.72 | -2.64% | 26.41 | 27.14 | 151703 | 40615 | 3.34% |
| 2025-12-12 | 27.09 | 27.29 | 0.03 | 0.11% | 26.75 | 27.47 | 181662 | 49303 | 4.00% |