当前时间：2026-05-07 13:16:01 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 11.00 | 10.39 | -0.41 | -3.80% | 10.30 | 11.20 | 369029 | 38775 | 7.62% |
| 2026-04-30 | 9.79 | 10.80 | 1.07 | 11.00% | 9.70 | 10.95 | 411547 | 42637 | 8.50% |
| 2026-04-29 | 9.46 | 9.73 | 0.51 | 5.53% | 9.30 | 10.06 | 208107 | 20202 | 4.30% |
| 2026-04-28 | 9.10 | 9.22 | 0.16 | 1.77% | 8.94 | 9.23 | 86919 | 7880 | 1.80% |
| 2026-04-27 | 9.02 | 9.06 | 0.02 | 0.22% | 8.92 | 9.08 | 57842 | 5209 | 1.19% |
| 2026-04-24 | 9.09 | 9.04 | -0.07 | -0.77% | 8.92 | 9.15 | 77574 | 6990 | 1.60% |
| 2026-04-23 | 9.20 | 9.11 | -0.33 | -3.50% | 9.00 | 9.34 | 142342 | 12995 | 2.94% |
| 2026-04-22 | 9.51 | 9.44 | -0.07 | -0.74% | 9.40 | 9.60 | 81586 | 7731 | 1.68% |
| 2026-04-21 | 9.55 | 9.51 | 0.01 | 0.11% | 9.42 | 9.66 | 84443 | 8040 | 1.74% |
| 2026-04-20 | 9.50 | 9.50 | -0.08 | -0.84% | 9.45 | 9.65 | 95294 | 9059 | 1.97% |
| 2026-04-17 | 9.59 | 9.58 | -0.14 | -1.44% | 9.54 | 9.85 | 137375 | 13217 | 2.84% |
| 2026-04-16 | 9.24 | 9.72 | 0.42 | 4.52% | 9.07 | 9.85 | 240050 | 22967 | 4.96% |
| 2026-04-15 | 9.06 | 9.30 | 0.23 | 2.54% | 8.96 | 9.31 | 108426 | 9885 | 2.24% |
| 2026-04-14 | 9.14 | 9.07 | 0.04 | 0.44% | 8.99 | 9.21 | 78220 | 7091 | 1.62% |
| 2026-04-13 | 9.09 | 9.03 | -0.19 | -2.06% | 8.96 | 9.19 | 73110 | 6604 | 1.51% |
| 2026-04-10 | 9.34 | 9.22 | -0.16 | -1.71% | 9.18 | 9.37 | 107817 | 9975 | 2.23% |
| 2026-04-09 | 9.19 | 9.38 | 0.17 | 1.85% | 9.10 | 9.56 | 167948 | 15680 | 3.47% |
| 2026-04-08 | 8.98 | 9.21 | 0.22 | 2.45% | 8.98 | 9.23 | 127003 | 11647 | 2.63% |
| 2026-04-07 | 9.11 | 8.99 | -0.19 | -2.07% | 8.90 | 9.26 | 120875 | 10909 | 2.50% |
| 2026-04-03 | 8.37 | 9.18 | 0.88 | 10.60% | 8.25 | 9.71 | 245065 | 22106 | 5.07% |
| 2026-04-02 | 8.56 | 8.30 | -0.26 | -3.04% | 8.26 | 8.56 | 54249 | 4537 | 1.12% |
| 2026-04-01 | 8.56 | 8.56 | 0.17 | 2.03% | 8.48 | 8.63 | 51654 | 4420 | 1.07% |
| 2026-03-31 | 8.53 | 8.39 | -0.13 | -1.53% | 8.35 | 8.62 | 48016 | 4066 | 0.99% |
| 2026-03-30 | 8.37 | 8.52 | 0.01 | 0.12% | 8.37 | 8.58 | 55998 | 4743 | 1.16% |
| 2026-03-27 | 8.36 | 8.51 | 0.11 | 1.31% | 8.32 | 8.79 | 94234 | 8106 | 1.95% |
| 2026-03-26 | 8.55 | 8.40 | -0.15 | -1.75% | 8.35 | 8.65 | 54515 | 4617 | 1.13% |
| 2026-03-25 | 8.32 | 8.55 | 0.29 | 3.51% | 8.30 | 8.62 | 61866 | 5267 | 1.28% |
| 2026-03-24 | 8.30 | 8.26 | 0.16 | 1.98% | 8.04 | 8.34 | 53125 | 4330 | 1.10% |
| 2026-03-23 | 8.32 | 8.10 | -0.47 | -5.48% | 8.01 | 8.46 | 100092 | 8263 | 2.07% |
| 2026-03-20 | 9.00 | 8.57 | -0.39 | -4.35% | 8.55 | 9.04 | 92982 | 8098 | 1.92% |
| 2026-03-19 | 8.97 | 8.96 | -0.11 | -1.21% | 8.91 | 9.22 | 84719 | 7658 | 1.75% |
| 2026-03-18 | 8.85 | 9.07 | 0.26 | 2.95% | 8.84 | 9.09 | 56473 | 5066 | 1.17% |
| 2026-03-17 | 9.12 | 8.81 | -0.27 | -2.97% | 8.81 | 9.16 | 70529 | 6327 | 1.46% |
| 2026-03-16 | 9.00 | 9.08 | 0.09 | 1.00% | 8.92 | 9.10 | 44869 | 4043 | 0.93% |
| 2026-03-13 | 9.11 | 8.99 | -0.11 | -1.21% | 8.96 | 9.23 | 53738 | 4891 | 1.11% |
| 2026-03-12 | 9.30 | 9.10 | -0.22 | -2.36% | 9.09 | 9.35 | 60762 | 5577 | 1.26% |
| 2026-03-11 | 9.45 | 9.32 | -0.13 | -1.38% | 9.31 | 9.58 | 68209 | 6417 | 1.41% |
| 2026-03-10 | 9.46 | 9.45 | 0.07 | 0.75% | 9.31 | 9.58 | 88818 | 8367 | 1.84% |
| 2026-03-09 | 9.15 | 9.38 | 0.07 | 0.75% | 9.02 | 9.44 | 95691 | 8787 | 1.98% |
| 2026-03-06 | 9.15 | 9.31 | 0.09 | 0.98% | 9.15 | 9.38 | 57301 | 5321 | 1.18% |
| 2026-03-05 | 9.11 | 9.22 | 0.19 | 2.10% | 9.11 | 9.33 | 63614 | 5866 | 1.32% |
| 2026-03-04 | 8.98 | 9.03 | 0.00 | 0.00% | 8.86 | 9.09 | 82991 | 7474 | 1.72% |
| 2026-03-03 | 9.53 | 9.03 | -0.50 | -5.25% | 9.02 | 9.63 | 135406 | 12523 | 2.80% |
| 2026-03-02 | 9.85 | 9.53 | -0.46 | -4.60% | 9.50 | 9.85 | 127759 | 12292 | 2.64% |
| 2026-02-27 | 9.96 | 9.99 | -0.05 | -0.50% | 9.79 | 10.08 | 118970 | 11822 | 2.46% |
| 2026-02-26 | 9.70 | 10.04 | 0.34 | 3.51% | 9.65 | 10.10 | 148180 | 14696 | 3.06% |
| 2026-02-25 | 9.89 | 9.70 | -0.15 | -1.52% | 9.66 | 9.89 | 108386 | 10595 | 2.24% |
| 2026-02-24 | 10.12 | 9.85 | -0.15 | -1.50% | 9.83 | 10.15 | 87440 | 8662 | 1.81% |
| 2026-02-13 | 10.06 | 10.00 | -0.08 | -0.79% | 9.96 | 10.32 | 122414 | 12378 | 2.53% |
| 2026-02-12 | 10.08 | 10.08 | 0.25 | 2.54% | 9.91 | 10.20 | 118754 | 11987 | 2.45% |
| 2026-02-11 | 9.95 | 9.83 | -0.13 | -1.31% | 9.82 | 10.05 | 77065 | 7634 | 1.59% |
| 2026-02-10 | 9.90 | 9.96 | 0.06 | 0.61% | 9.79 | 10.20 | 147795 | 14853 | 3.06% |
| 2026-02-09 | 9.95 | 9.90 | 0.15 | 1.54% | 9.72 | 9.95 | 100532 | 9874 | 2.08% |
| 2026-02-06 | 9.58 | 9.75 | 0.12 | 1.25% | 9.55 | 9.90 | 108563 | 10571 | 2.24% |
| 2026-02-05 | 9.53 | 9.63 | 0.01 | 0.10% | 9.48 | 9.71 | 82534 | 7934 | 1.71% |
| 2026-02-04 | 9.70 | 9.62 | -0.14 | -1.43% | 9.52 | 9.74 | 86546 | 8312 | 1.79% |
| 2026-02-03 | 9.68 | 9.76 | 0.16 | 1.67% | 9.60 | 9.80 | 83332 | 8067 | 1.72% |
| 2026-02-02 | 9.73 | 9.60 | -0.25 | -2.54% | 9.60 | 10.08 | 116135 | 11392 | 2.40% |
| 2026-01-30 | 9.87 | 9.85 | -0.15 | -1.50% | 9.72 | 10.04 | 119116 | 11756 | 2.46% |
| 2026-01-29 | 10.18 | 10.00 | -0.26 | -2.53% | 9.95 | 10.43 | 151982 | 15424 | 3.14% |
| 2026-01-28 | 10.60 | 10.26 | -0.40 | -3.75% | 10.25 | 10.76 | 171052 | 17703 | 3.54% |
| 2026-01-27 | 10.45 | 10.66 | 0.15 | 1.43% | 10.39 | 10.86 | 206503 | 21968 | 4.27% |