当前时间：2026-09-17 11:21:58 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.19 | 7.18 | -0.01 | -0.14% | 7.12 | 7.35 | 65421 | 4724 | 1.35% |
| 2026-09-15 | 7.22 | 7.19 | -0.09 | -1.24% | 7.17 | 7.39 | 52162 | 3781 | 1.08% |
| 2026-09-14 | 7.50 | 7.28 | -0.14 | -1.89% | 7.25 | 7.56 | 62825 | 4602 | 1.30% |
| 2026-09-11 | 7.70 | 7.42 | -0.32 | -4.13% | 7.35 | 7.70 | 94984 | 7106 | 1.96% |
| 2026-09-10 | 8.00 | 7.74 | -0.27 | -3.37% | 7.74 | 8.00 | 74770 | 5841 | 1.54% |
| 2026-09-09 | 8.14 | 8.01 | -0.16 | -1.96% | 8.00 | 8.20 | 52671 | 4249 | 1.09% |
| 2026-09-08 | 8.08 | 8.17 | 0.06 | 0.74% | 8.08 | 8.27 | 48805 | 4000 | 1.01% |
| 2026-09-07 | 8.05 | 8.11 | 0.01 | 0.12% | 8.00 | 8.18 | 56172 | 4531 | 1.16% |
| 2026-09-04 | 8.28 | 8.10 | -0.16 | -1.94% | 8.03 | 8.33 | 79913 | 6523 | 1.65% |
| 2026-09-03 | 8.24 | 8.26 | 0.10 | 1.23% | 7.98 | 8.30 | 128996 | 10492 | 2.66% |
| 2026-09-02 | 8.26 | 8.16 | -0.16 | -1.92% | 8.10 | 8.30 | 47029 | 3841 | 0.97% |
| 2026-09-01 | 8.16 | 8.32 | 0.12 | 1.46% | 8.15 | 8.35 | 63732 | 5270 | 1.32% |
| 2026-08-31 | 7.95 | 8.20 | -0.22 | -2.61% | 7.81 | 8.22 | 111631 | 9030 | 2.31% |
| 2026-08-28 | 8.24 | 8.42 | 0.17 | 2.06% | 8.20 | 8.59 | 94123 | 7970 | 1.94% |
| 2026-08-27 | 8.19 | 8.25 | 0.06 | 0.73% | 8.13 | 8.25 | 38289 | 3145 | 0.79% |
| 2026-08-26 | 8.28 | 8.19 | -0.11 | -1.33% | 8.16 | 8.33 | 46371 | 3817 | 0.96% |
| 2026-08-25 | 8.09 | 8.30 | 0.14 | 1.72% | 8.02 | 8.32 | 57586 | 4748 | 1.19% |
| 2026-08-24 | 8.45 | 8.16 | -0.38 | -4.45% | 8.11 | 8.52 | 75009 | 6177 | 1.55% |
| 2026-08-21 | 8.20 | 8.54 | 0.24 | 2.89% | 8.20 | 8.64 | 79804 | 6761 | 1.65% |
| 2026-08-20 | 8.41 | 8.30 | 0.00 | 0.00% | 8.24 | 8.42 | 52582 | 4366 | 1.09% |
| 2026-08-19 | 8.72 | 8.30 | -0.57 | -6.43% | 8.25 | 8.72 | 111540 | 9457 | 2.30% |
| 2026-08-18 | 8.84 | 8.87 | 0.05 | 0.57% | 8.69 | 8.95 | 78395 | 6924 | 1.62% |
| 2026-08-17 | 8.78 | 8.82 | -0.02 | -0.23% | 8.65 | 8.84 | 67826 | 5928 | 1.40% |
| 2026-08-14 | 8.69 | 8.84 | 0.16 | 1.84% | 8.59 | 8.88 | 75244 | 6545 | 1.55% |
| 2026-08-13 | 9.06 | 8.68 | -0.31 | -3.45% | 8.68 | 9.08 | 98327 | 8705 | 2.03% |
| 2026-08-12 | 8.81 | 8.99 | 0.17 | 1.93% | 8.79 | 9.03 | 79661 | 7116 | 1.65% |
| 2026-08-11 | 8.85 | 8.82 | -0.11 | -1.23% | 8.71 | 8.88 | 76365 | 6700 | 1.58% |
| 2026-08-10 | 8.81 | 8.93 | 0.04 | 0.45% | 8.73 | 8.93 | 64304 | 5686 | 1.33% |
| 2026-08-07 | 8.94 | 8.89 | -0.08 | -0.89% | 8.74 | 8.97 | 75520 | 6663 | 1.56% |
| 2026-08-06 | 9.02 | 8.97 | -0.15 | -1.64% | 8.89 | 9.23 | 94094 | 8483 | 1.94% |
| 2026-08-05 | 9.00 | 9.12 | 0.11 | 1.22% | 8.96 | 9.15 | 98366 | 8916 | 2.03% |
| 2026-08-04 | 8.85 | 9.01 | 0.16 | 1.81% | 8.82 | 9.28 | 135819 | 12258 | 2.80% |
| 2026-08-03 | 8.77 | 8.85 | 0.10 | 1.14% | 8.69 | 8.88 | 82190 | 7219 | 1.70% |
| 2026-07-31 | 8.48 | 8.75 | 0.41 | 4.92% | 8.45 | 8.85 | 134506 | 11680 | 2.78% |
| 2026-07-30 | 8.62 | 8.34 | -0.28 | -3.25% | 8.26 | 8.79 | 136660 | 11648 | 2.82% |
| 2026-07-29 | 8.53 | 8.62 | 0.03 | 0.35% | 8.43 | 8.65 | 94724 | 8108 | 1.96% |
| 2026-07-28 | 8.33 | 8.59 | 0.16 | 1.90% | 8.33 | 8.74 | 90198 | 7740 | 1.86% |
| 2026-07-27 | 8.34 | 8.43 | 0.16 | 1.93% | 8.21 | 8.45 | 61486 | 5147 | 1.27% |
| 2026-07-24 | 8.45 | 8.27 | -0.31 | -3.61% | 8.25 | 8.55 | 57336 | 4799 | 1.18% |
| 2026-07-23 | 8.39 | 8.58 | 0.08 | 0.94% | 8.36 | 8.66 | 66958 | 5715 | 1.38% |
| 2026-07-22 | 8.29 | 8.50 | 0.18 | 2.16% | 8.20 | 8.53 | 76196 | 6349 | 1.57% |
| 2026-07-21 | 8.15 | 8.32 | 0.17 | 2.09% | 7.74 | 8.32 | 112419 | 9053 | 2.32% |
| 2026-07-20 | 8.55 | 8.15 | -0.35 | -4.12% | 8.02 | 8.66 | 108183 | 8961 | 2.23% |
| 2026-07-17 | 8.70 | 8.50 | -0.18 | -2.07% | 8.34 | 8.92 | 122578 | 10514 | 2.53% |
| 2026-07-16 | 8.27 | 8.68 | 0.31 | 3.70% | 8.26 | 9.02 | 141512 | 12306 | 2.92% |
| 2026-07-15 | 8.13 | 8.37 | 0.14 | 1.70% | 8.11 | 8.72 | 89746 | 7615 | 1.85% |
| 2026-07-14 | 8.13 | 8.23 | 0.09 | 1.11% | 8.06 | 8.28 | 71566 | 5839 | 1.48% |
| 2026-07-13 | 8.71 | 8.14 | -0.64 | -7.29% | 8.12 | 8.75 | 152994 | 12672 | 3.16% |
| 2026-07-10 | 8.40 | 8.78 | 0.33 | 3.91% | 8.29 | 8.94 | 147959 | 12921 | 3.06% |
| 2026-07-09 | 8.41 | 8.45 | 0.00 | 0.00% | 8.17 | 8.48 | 97639 | 8145 | 2.02% |
| 2026-07-08 | 8.49 | 8.45 | 0.01 | 0.12% | 8.18 | 8.64 | 104909 | 8849 | 2.17% |
| 2026-07-07 | 8.33 | 8.44 | 0.05 | 0.60% | 8.28 | 8.75 | 100147 | 8510 | 2.07% |
| 2026-07-06 | 8.82 | 8.39 | -0.51 | -5.73% | 8.32 | 8.97 | 145108 | 12379 | 3.00% |
| 2026-07-03 | 8.65 | 8.90 | 0.26 | 3.01% | 8.56 | 9.04 | 123172 | 10912 | 2.54% |
| 2026-07-02 | 8.68 | 8.64 | -0.17 | -1.93% | 8.53 | 8.98 | 126064 | 11007 | 2.60% |
| 2026-07-01 | 8.44 | 8.81 | 0.33 | 3.89% | 8.38 | 8.91 | 139281 | 12044 | 2.88% |
| 2026-06-30 | 8.68 | 8.48 | -0.25 | -2.86% | 8.40 | 8.75 | 144945 | 12361 | 2.99% |
| 2026-06-29 | 8.72 | 8.73 | -0.13 | -1.47% | 8.44 | 8.92 | 134097 | 11628 | 2.77% |
| 2026-06-26 | 8.79 | 8.86 | 0.02 | 0.23% | 8.56 | 9.05 | 145880 | 12827 | 3.01% |
| 2026-06-25 | 9.30 | 8.84 | -0.41 | -4.43% | 8.79 | 9.30 | 154231 | 13793 | 3.19% |
| 2026-06-24 | 9.46 | 9.25 | -0.28 | -2.94% | 9.06 | 9.56 | 158976 | 14654 | 3.28% |
| 2026-06-23 | 9.30 | 9.53 | 0.17 | 1.82% | 9.26 | 9.97 | 186011 | 17977 | 3.84% |
| 2026-06-22 | 9.49 | 9.36 | -0.12 | -1.27% | 9.04 | 9.63 | 164889 | 15289 | 3.41% |
| 2026-06-18 | 9.70 | 9.48 | -0.17 | -1.76% | 9.37 | 9.70 | 125904 | 11933 | 2.60% |
| 2026-06-17 | 9.50 | 9.65 | 0.08 | 0.84% | 9.34 | 9.84 | 147137 | 14142 | 3.04% |
| 2026-06-16 | 9.67 | 9.57 | -0.15 | -1.54% | 9.38 | 9.68 | 136891 | 13031 | 2.83% |
| 2026-06-15 | 9.71 | 9.72 | -0.04 | -0.41% | 9.60 | 9.86 | 133223 | 12928 | 2.75% |
| 2026-06-12 | 9.70 | 9.76 | 0.21 | 2.20% | 9.54 | 10.19 | 177272 | 17495 | 3.66% |
| 2026-06-11 | 9.66 | 9.55 | -0.23 | -2.35% | 9.42 | 9.77 | 129032 | 12348 | 2.66% |
| 2026-06-10 | 10.09 | 9.78 | -0.34 | -3.36% | 9.63 | 10.28 | 161570 | 15894 | 3.34% |
| 2026-06-09 | 10.20 | 10.12 | 0.06 | 0.60% | 9.97 | 10.37 | 133863 | 13475 | 2.76% |