致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.20 | 8.32 | 0.16 | 1.96% | 8.16 | 8.47 | 281076 | 23344 | 6.84% |
| 2025-10-30 | 8.16 | 8.16 | 0.39 | 5.02% | 8.16 | 8.16 | 32703 | 2668 | 0.80% |
| 2025-10-29 | 7.74 | 7.77 | -0.04 | -0.51% | 7.58 | 7.86 | 146043 | 11258 | 3.55% |
| 2025-10-28 | 8.20 | 7.81 | -0.36 | -4.41% | 7.76 | 8.55 | 274862 | 22376 | 6.69% |
| 2025-10-27 | 8.20 | 8.17 | 0.13 | 1.62% | 8.01 | 8.36 | 222949 | 18200 | 5.42% |
| 2025-10-24 | 7.69 | 8.04 | 0.38 | 4.96% | 7.66 | 8.04 | 148752 | 11747 | 3.62% |
| 2025-10-23 | 7.58 | 7.66 | 0.11 | 1.46% | 7.51 | 7.66 | 53227 | 4035 | 1.30% |
| 2025-10-22 | 7.52 | 7.55 | 0.04 | 0.53% | 7.47 | 7.63 | 45747 | 3458 | 1.11% |
| 2025-10-21 | 7.45 | 7.51 | 0.03 | 0.40% | 7.43 | 7.54 | 40041 | 2993 | 0.97% |
| 2025-10-20 | 7.35 | 7.48 | 0.13 | 1.77% | 7.35 | 7.58 | 38862 | 2903 | 0.95% |
| 2025-10-17 | 7.49 | 7.35 | -0.12 | -1.61% | 7.35 | 7.50 | 39778 | 2950 | 0.97% |
| 2025-10-16 | 7.53 | 7.47 | -0.08 | -1.06% | 7.45 | 7.57 | 32171 | 2411 | 0.78% |
| 2025-10-15 | 7.55 | 7.55 | -0.03 | -0.40% | 7.45 | 7.59 | 49338 | 3709 | 1.20% |
| 2025-10-14 | 7.78 | 7.58 | -0.02 | -0.26% | 7.57 | 7.86 | 58726 | 4519 | 1.43% |
| 2025-10-13 | 7.57 | 7.60 | -0.12 | -1.55% | 7.43 | 7.65 | 62361 | 4708 | 1.52% |
| 2025-10-10 | 7.66 | 7.72 | 0.04 | 0.52% | 7.53 | 7.79 | 68817 | 5277 | 1.67% |
| 2025-10-09 | 7.64 | 7.68 | -0.02 | -0.26% | 7.50 | 7.78 | 89015 | 6792 | 2.17% |
| 2025-09-30 | 7.53 | 7.70 | 0.14 | 1.85% | 7.53 | 7.82 | 84405 | 6492 | 2.05% |
| 2025-09-29 | 7.35 | 7.56 | 0.09 | 1.20% | 7.25 | 7.76 | 160746 | 12052 | 3.91% |
| 2025-09-26 | 7.10 | 7.47 | 0.36 | 5.06% | 7.05 | 7.47 | 156437 | 11554 | 3.81% |
| 2025-09-25 | 7.12 | 7.11 | -0.04 | -0.56% | 7.09 | 7.18 | 46429 | 3309 | 1.13% |
| 2025-09-24 | 7.03 | 7.15 | 0.05 | 0.70% | 7.02 | 7.18 | 59809 | 4254 | 1.46% |
| 2025-09-23 | 7.46 | 7.10 | -0.36 | -4.83% | 7.09 | 7.46 | 114813 | 8200 | 2.79% |
| 2025-09-22 | 7.58 | 7.46 | -0.12 | -1.58% | 7.44 | 7.63 | 62271 | 4660 | 1.52% |
| 2025-09-19 | 7.60 | 7.58 | -0.03 | -0.39% | 7.53 | 7.75 | 73922 | 5619 | 1.80% |
| 2025-09-18 | 7.70 | 7.61 | -0.11 | -1.42% | 7.58 | 7.76 | 71642 | 5498 | 1.74% |
| 2025-09-17 | 7.84 | 7.72 | -0.15 | -1.91% | 7.70 | 7.87 | 83989 | 6517 | 2.04% |
| 2025-09-16 | 7.93 | 7.87 | -0.08 | -1.01% | 7.83 | 7.95 | 61376 | 4836 | 1.49% |
| 2025-09-15 | 7.80 | 7.95 | 0.15 | 1.92% | 7.74 | 7.98 | 88454 | 6993 | 2.15% |
| 2025-09-12 | 7.70 | 7.80 | 0.10 | 1.30% | 7.67 | 7.94 | 83516 | 6528 | 2.03% |
| 2025-09-11 | 7.68 | 7.70 | -0.02 | -0.26% | 7.59 | 7.70 | 58983 | 4512 | 1.44% |
| 2025-09-10 | 7.51 | 7.72 | 0.19 | 2.52% | 7.50 | 7.84 | 84322 | 6461 | 2.05% |
| 2025-09-09 | 7.68 | 7.53 | -0.17 | -2.21% | 7.51 | 7.69 | 83321 | 6316 | 2.03% |
| 2025-09-08 | 7.62 | 7.70 | 0.09 | 1.18% | 7.57 | 7.75 | 70985 | 5424 | 1.73% |
| 2025-09-05 | 7.54 | 7.61 | 0.05 | 0.66% | 7.41 | 7.62 | 70511 | 5321 | 1.72% |
| 2025-09-04 | 7.66 | 7.56 | -0.13 | -1.69% | 7.50 | 7.78 | 73504 | 5634 | 1.79% |
| 2025-09-03 | 7.90 | 7.69 | -0.24 | -3.03% | 7.68 | 7.96 | 72596 | 5659 | 1.77% |
| 2025-09-02 | 8.00 | 7.93 | -0.07 | -0.88% | 7.85 | 8.10 | 84540 | 6719 | 2.06% |
| 2025-09-01 | 7.81 | 8.00 | 0.22 | 2.83% | 7.71 | 8.06 | 100449 | 7927 | 2.44% |
| 2025-08-29 | 7.70 | 7.78 | 0.02 | 0.26% | 7.66 | 7.83 | 68508 | 5309 | 1.67% |
| 2025-08-28 | 7.83 | 7.76 | -0.14 | -1.77% | 7.58 | 7.96 | 126044 | 9804 | 3.07% |
| 2025-08-27 | 8.05 | 7.90 | -0.20 | -2.47% | 7.89 | 8.14 | 114648 | 9217 | 2.79% |
| 2025-08-26 | 8.14 | 8.10 | -0.08 | -0.98% | 8.08 | 8.15 | 95222 | 7726 | 2.32% |
| 2025-08-25 | 8.17 | 8.18 | -0.02 | -0.24% | 8.10 | 8.18 | 103330 | 8414 | 2.51% |
| 2025-08-22 | 8.32 | 8.20 | -0.10 | -1.20% | 8.17 | 8.32 | 118682 | 9742 | 2.89% |
| 2025-08-21 | 8.28 | 8.30 | 0.02 | 0.24% | 8.23 | 8.45 | 118836 | 9896 | 2.89% |
| 2025-08-20 | 8.29 | 8.28 | -0.07 | -0.84% | 8.16 | 8.30 | 122076 | 10059 | 2.97% |
| 2025-08-19 | 8.14 | 8.35 | 0.23 | 2.83% | 8.08 | 8.43 | 179179 | 14874 | 4.36% |
| 2025-08-18 | 8.10 | 8.12 | -0.02 | -0.25% | 8.09 | 8.22 | 127726 | 10389 | 3.11% |
| 2025-08-15 | 8.00 | 8.14 | 0.11 | 1.37% | 7.98 | 8.17 | 88094 | 7134 | 2.14% |
| 2025-08-14 | 8.18 | 8.03 | -0.15 | -1.83% | 8.00 | 8.20 | 121342 | 9803 | 2.95% |
| 2025-08-13 | 8.29 | 8.18 | -0.09 | -1.09% | 8.10 | 8.32 | 146251 | 11944 | 3.56% |
| 2025-08-12 | 8.22 | 8.27 | 0.10 | 1.22% | 8.19 | 8.47 | 160107 | 13266 | 3.90% |
| 2025-08-11 | 8.17 | 8.17 | -0.03 | -0.37% | 8.06 | 8.24 | 134428 | 10957 | 3.27% |
| 2025-08-08 | 8.35 | 8.20 | -0.19 | -2.26% | 8.11 | 8.36 | 174165 | 14303 | 4.24% |
| 2025-08-07 | 8.38 | 8.39 | -0.01 | -0.12% | 8.34 | 8.53 | 190555 | 16057 | 4.64% |
| 2025-08-06 | 8.93 | 8.40 | -0.36 | -4.11% | 8.36 | 8.98 | 319003 | 27284 | 7.76% |
| 2025-08-05 | 9.33 | 8.76 | -0.40 | -4.37% | 8.73 | 9.52 | 459229 | 41469 | 11.17% |
| 2025-08-04 | 9.16 | 9.16 | 0.44 | 5.05% | 8.96 | 9.16 | 96550 | 8822 | 2.35% |
| 2025-08-01 | 8.25 | 8.72 | 0.42 | 5.06% | 8.12 | 8.72 | 244166 | 20687 | 5.94% |
| 2025-07-31 | 7.96 | 8.30 | 0.35 | 4.40% | 7.96 | 8.35 | 294022 | 24373 | 7.15% |
| 2025-07-30 | 7.93 | 7.95 | -0.05 | -0.63% | 7.84 | 8.23 | 182634 | 14678 | 4.44% |
| 2025-07-29 | 7.80 | 8.00 | 0.17 | 2.17% | 7.76 | 8.08 | 149646 | 11916 | 3.64% |
| 2025-07-28 | 7.65 | 7.83 | 0.12 | 1.56% | 7.65 | 7.86 | 142399 | 11088 | 3.46% |
| 2025-07-25 | 7.78 | 7.71 | -0.23 | -2.90% | 7.63 | 7.78 | 225332 | 17353 | 5.48% |
| 2025-07-24 | 7.54 | 7.94 | 0.38 | 5.03% | 7.53 | 7.94 | 325040 | 25571 | 7.90% |