当前时间：2026-06-22 14:41:38 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.76 | 8.72 | -0.10 | -1.13% | 8.56 | 8.88 | 119565 | 10389 | 2.91% |
| 2026-06-17 | 8.78 | 8.82 | 0.04 | 0.46% | 8.73 | 9.33 | 131021 | 11789 | 3.19% |
| 2026-06-16 | 9.00 | 8.78 | -0.28 | -3.09% | 8.65 | 9.06 | 127797 | 11217 | 3.11% |
| 2026-06-15 | 9.15 | 9.06 | -0.11 | -1.20% | 8.97 | 9.32 | 99492 | 9026 | 2.42% |
| 2026-06-12 | 9.17 | 9.17 | 0.17 | 1.89% | 9.00 | 9.30 | 110005 | 10063 | 2.68% |
| 2026-06-11 | 9.15 | 9.00 | -0.13 | -1.42% | 8.75 | 9.18 | 91187 | 8154 | 2.22% |
| 2026-06-10 | 9.09 | 9.13 | 0.01 | 0.11% | 8.94 | 9.27 | 132511 | 12060 | 3.22% |
| 2026-06-09 | 8.86 | 9.12 | 0.29 | 3.28% | 8.81 | 9.63 | 174574 | 16120 | 4.25% |
| 2026-06-08 | 9.07 | 8.83 | -0.43 | -4.64% | 8.71 | 9.26 | 141603 | 12647 | 3.45% |
| 2026-06-05 | 9.31 | 9.26 | 0.06 | 0.65% | 9.06 | 9.33 | 103551 | 9545 | 2.52% |
| 2026-06-04 | 9.33 | 9.20 | -0.24 | -2.54% | 9.05 | 9.45 | 142985 | 13188 | 3.48% |
| 2026-06-03 | 9.41 | 9.44 | 0.03 | 0.32% | 9.30 | 9.58 | 163230 | 15389 | 3.97% |
| 2026-06-02 | 9.68 | 9.41 | -0.41 | -4.18% | 9.39 | 9.83 | 198972 | 18981 | 4.84% |
| 2026-06-01 | 10.41 | 9.82 | -0.85 | -7.97% | 9.76 | 10.46 | 280757 | 28131 | 6.83% |
| 2026-05-29 | 10.31 | 10.67 | 0.23 | 2.20% | 10.30 | 11.34 | 243008 | 26105 | 5.91% |
| 2026-05-28 | 10.50 | 10.44 | -0.30 | -2.79% | 10.30 | 10.93 | 270054 | 28459 | 6.57% |
| 2026-05-27 | 11.16 | 10.74 | -0.76 | -6.61% | 10.50 | 11.44 | 360929 | 39015 | 8.78% |
| 2026-05-26 | 11.61 | 11.50 | -0.11 | -0.95% | 11.02 | 12.43 | 567984 | 66915 | 13.82% |
| 2026-05-25 | 11.37 | 11.61 | 1.06 | 10.05% | 10.97 | 11.61 | 402800 | 46217 | 9.80% |
| 2026-05-21 | 10.87 | 10.55 | -0.43 | -3.92% | 10.45 | 11.33 | 167807 | 18304 | 4.08% |
| 2026-05-20 | 10.41 | 10.98 | 0.51 | 4.87% | 10.34 | 10.99 | 147910 | 15844 | 3.60% |
| 2026-05-19 | 10.80 | 10.47 | -0.23 | -2.15% | 10.33 | 10.95 | 136054 | 14360 | 3.31% |
| 2026-05-18 | 10.94 | 10.70 | -0.41 | -3.69% | 10.67 | 11.18 | 145832 | 15777 | 3.55% |
| 2026-05-15 | 10.67 | 11.11 | 0.29 | 2.68% | 10.31 | 11.36 | 247915 | 27159 | 6.03% |
| 2026-05-14 | 10.29 | 10.82 | 0.52 | 5.05% | 10.27 | 10.82 | 209955 | 22420 | 5.11% |
| 2026-05-13 | 10.50 | 10.30 | -0.26 | -2.46% | 10.15 | 10.87 | 257317 | 26950 | 6.26% |
| 2026-05-12 | 10.19 | 10.56 | 0.50 | 4.97% | 10.10 | 10.56 | 113737 | 11913 | 2.77% |
| 2026-05-11 | 9.96 | 10.06 | 0.48 | 5.01% | 9.23 | 10.06 | 216115 | 21072 | 5.26% |
| 2026-05-08 | 9.13 | 9.58 | 0.46 | 5.04% | 9.06 | 9.58 | 159506 | 14979 | 3.88% |
| 2026-05-07 | 8.70 | 9.12 | 0.41 | 4.71% | 8.62 | 9.15 | 184478 | 16592 | 4.49% |
| 2026-05-06 | 8.55 | 8.71 | 0.13 | 1.52% | 8.55 | 8.88 | 106181 | 9259 | 2.58% |
| 2026-04-30 | 8.53 | 8.58 | -0.03 | -0.35% | 8.43 | 8.74 | 131824 | 11335 | 3.21% |
| 2026-04-29 | 8.61 | 8.61 | -0.45 | -4.97% | 8.61 | 8.72 | 203164 | 17520 | 4.94% |
| 2026-04-28 | 8.78 | 9.06 | 0.27 | 3.07% | 8.71 | 9.23 | 195662 | 17704 | 4.76% |
| 2026-04-27 | 8.68 | 8.79 | 0.24 | 2.81% | 8.56 | 8.79 | 106041 | 9183 | 2.58% |
| 2026-04-24 | 8.57 | 8.55 | -0.06 | -0.70% | 8.40 | 8.66 | 90408 | 7691 | 2.20% |
| 2026-04-23 | 8.86 | 8.61 | -0.29 | -3.26% | 8.52 | 8.96 | 140575 | 12203 | 3.42% |
| 2026-04-22 | 8.88 | 8.90 | -0.12 | -1.33% | 8.77 | 8.99 | 163389 | 14497 | 3.98% |
| 2026-04-21 | 8.58 | 9.02 | 0.40 | 4.64% | 8.47 | 9.05 | 230448 | 20400 | 5.61% |
| 2026-04-20 | 8.80 | 8.62 | 0.12 | 1.41% | 8.54 | 8.91 | 185981 | 16130 | 4.53% |
| 2026-04-17 | 8.36 | 8.50 | 0.14 | 1.67% | 8.33 | 8.61 | 143644 | 12188 | 3.50% |
| 2026-04-16 | 8.26 | 8.36 | 0.03 | 0.36% | 8.09 | 8.40 | 128790 | 10617 | 3.13% |
| 2026-04-15 | 8.35 | 8.33 | -0.03 | -0.36% | 8.27 | 8.46 | 66796 | 5579 | 1.63% |
| 2026-04-14 | 8.30 | 8.36 | 0.06 | 0.72% | 8.22 | 8.43 | 78954 | 6549 | 1.92% |
| 2026-04-13 | 8.00 | 8.30 | 0.31 | 3.88% | 7.99 | 8.35 | 105673 | 8684 | 2.57% |
| 2026-04-10 | 8.10 | 7.99 | -0.03 | -0.37% | 7.98 | 8.13 | 52145 | 4196 | 1.27% |
| 2026-04-09 | 8.04 | 8.02 | -0.05 | -0.62% | 7.96 | 8.17 | 69437 | 5595 | 1.69% |
| 2026-04-08 | 7.95 | 8.07 | 0.28 | 3.59% | 7.87 | 8.12 | 61125 | 4881 | 1.49% |
| 2026-04-07 | 7.68 | 7.79 | 0.11 | 1.43% | 7.57 | 7.80 | 49267 | 3805 | 1.20% |
| 2026-04-03 | 7.90 | 7.68 | -0.26 | -3.27% | 7.62 | 8.01 | 89054 | 6890 | 2.17% |
| 2026-04-02 | 8.06 | 7.94 | -0.14 | -1.73% | 7.89 | 8.12 | 79034 | 6306 | 1.92% |
| 2026-04-01 | 8.20 | 8.08 | 0.11 | 1.38% | 7.99 | 8.24 | 87349 | 7051 | 2.13% |
| 2026-03-31 | 8.25 | 7.97 | -0.35 | -4.21% | 7.92 | 8.63 | 153854 | 12746 | 3.74% |
| 2026-03-30 | 8.24 | 8.32 | -0.10 | -1.19% | 8.18 | 8.44 | 102530 | 8517 | 2.49% |
| 2026-03-27 | 8.22 | 8.42 | 0.16 | 1.94% | 8.12 | 8.50 | 143677 | 11949 | 3.50% |
| 2026-03-26 | 7.90 | 8.26 | 0.35 | 4.42% | 7.90 | 8.31 | 182961 | 15028 | 4.45% |
| 2026-03-25 | 7.84 | 7.91 | -0.02 | -0.25% | 7.84 | 8.05 | 112288 | 8884 | 2.73% |
| 2026-03-24 | 7.80 | 7.93 | 0.32 | 4.20% | 7.76 | 7.99 | 171976 | 13642 | 4.18% |
| 2026-03-23 | 7.72 | 7.61 | -0.32 | -4.04% | 7.53 | 7.92 | 141610 | 10874 | 3.45% |
| 2026-03-20 | 8.18 | 7.93 | -0.16 | -1.98% | 7.85 | 8.42 | 167380 | 13593 | 4.07% |
| 2026-03-19 | 8.13 | 8.09 | -0.12 | -1.46% | 7.97 | 8.29 | 198774 | 16159 | 4.84% |
| 2026-03-18 | 7.93 | 8.21 | 0.39 | 4.99% | 7.90 | 8.21 | 192259 | 15659 | 4.68% |
| 2026-03-17 | 8.10 | 7.82 | -0.23 | -2.86% | 7.77 | 8.16 | 196652 | 15664 | 4.78% |
| 2026-03-16 | 7.80 | 8.05 | 0.38 | 4.95% | 7.76 | 8.05 | 248264 | 19729 | 6.04% |