当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.18 | 7.93 | -0.16 | -1.98% | 7.85 | 8.42 | 167380 | 13593 | 4.07% |
| 2026-03-19 | 8.13 | 8.09 | -0.12 | -1.46% | 7.97 | 8.29 | 198774 | 16159 | 4.84% |
| 2026-03-18 | 7.93 | 8.21 | 0.39 | 4.99% | 7.90 | 8.21 | 192259 | 15659 | 4.68% |
| 2026-03-17 | 8.10 | 7.82 | -0.23 | -2.86% | 7.77 | 8.16 | 196652 | 15664 | 4.78% |
| 2026-03-16 | 7.80 | 8.05 | 0.38 | 4.95% | 7.76 | 8.05 | 248264 | 19729 | 6.04% |
| 2026-03-13 | 7.67 | 7.67 | 0.37 | 5.07% | 7.66 | 7.67 | 102049 | 7827 | 2.48% |
| 2026-03-12 | 7.32 | 7.30 | -0.02 | -0.27% | 7.29 | 7.35 | 28452 | 2082 | 0.69% |
| 2026-03-11 | 7.33 | 7.32 | -0.03 | -0.41% | 7.27 | 7.35 | 25380 | 1853 | 0.62% |
| 2026-03-10 | 7.20 | 7.35 | 0.19 | 2.65% | 7.18 | 7.36 | 30561 | 2230 | 0.74% |
| 2026-03-09 | 7.18 | 7.16 | -0.14 | -1.92% | 7.08 | 7.19 | 37440 | 2670 | 0.91% |
| 2026-03-06 | 7.15 | 7.30 | 0.12 | 1.67% | 7.12 | 7.31 | 30705 | 2219 | 0.75% |
| 2026-03-05 | 7.15 | 7.18 | 0.08 | 1.13% | 7.14 | 7.25 | 34476 | 2479 | 0.84% |
| 2026-03-04 | 7.00 | 7.10 | -0.06 | -0.84% | 6.99 | 7.16 | 41126 | 2913 | 1.00% |
| 2026-03-03 | 7.41 | 7.16 | -0.23 | -3.11% | 7.12 | 7.43 | 58746 | 4275 | 1.43% |
| 2026-03-02 | 7.53 | 7.39 | -0.21 | -2.76% | 7.35 | 7.53 | 62708 | 4657 | 1.53% |
| 2026-02-27 | 7.58 | 7.60 | 0.05 | 0.66% | 7.49 | 7.64 | 41026 | 3109 | 1.00% |
| 2026-02-26 | 7.71 | 7.55 | -0.12 | -1.56% | 7.53 | 7.71 | 56624 | 4290 | 1.38% |
| 2026-02-25 | 7.60 | 7.67 | 0.07 | 0.92% | 7.52 | 7.74 | 54889 | 4179 | 1.34% |
| 2026-02-24 | 7.59 | 7.60 | 0.02 | 0.26% | 7.56 | 7.69 | 36979 | 2816 | 0.90% |
| 2026-02-13 | 7.68 | 7.58 | -0.04 | -0.52% | 7.58 | 7.69 | 28196 | 2149 | 0.69% |
| 2026-02-12 | 7.70 | 7.62 | -0.10 | -1.30% | 7.58 | 7.71 | 42642 | 3251 | 1.04% |
| 2026-02-11 | 7.80 | 7.72 | -0.12 | -1.53% | 7.71 | 7.81 | 48661 | 3775 | 1.18% |
| 2026-02-10 | 7.83 | 7.84 | -0.02 | -0.25% | 7.77 | 7.90 | 57555 | 4515 | 1.40% |
| 2026-02-09 | 7.94 | 7.86 | -0.07 | -0.88% | 7.85 | 8.00 | 75643 | 5974 | 1.84% |
| 2026-02-06 | 7.75 | 7.93 | 0.09 | 1.15% | 7.74 | 7.96 | 66222 | 5216 | 1.61% |
| 2026-02-05 | 7.92 | 7.84 | -0.05 | -0.63% | 7.83 | 8.19 | 115112 | 9224 | 2.80% |
| 2026-02-04 | 7.80 | 7.89 | 0.14 | 1.81% | 7.74 | 7.92 | 78201 | 6142 | 1.90% |
| 2026-02-03 | 7.55 | 7.75 | 0.27 | 3.61% | 7.55 | 7.83 | 95034 | 7305 | 2.31% |
| 2026-02-02 | 7.44 | 7.48 | 0.03 | 0.40% | 7.41 | 7.67 | 78630 | 5926 | 1.91% |
| 2026-01-30 | 7.39 | 7.45 | 0.08 | 1.09% | 7.30 | 7.49 | 71312 | 5273 | 1.74% |
| 2026-01-29 | 7.43 | 7.37 | -0.13 | -1.73% | 7.34 | 7.62 | 98439 | 7370 | 2.40% |
| 2026-01-28 | 7.67 | 7.50 | -0.35 | -4.46% | 7.46 | 7.71 | 194986 | 14750 | 4.74% |
| 2026-01-27 | 8.18 | 7.85 | -0.10 | -1.26% | 7.85 | 8.35 | 276718 | 22530 | 6.73% |
| 2026-01-26 | 7.80 | 7.95 | 0.13 | 1.66% | 7.78 | 7.99 | 65731 | 5175 | 1.60% |
| 2026-01-23 | 7.91 | 7.82 | -0.16 | -2.01% | 7.78 | 7.99 | 75380 | 5931 | 1.83% |
| 2026-01-22 | 7.85 | 7.98 | 0.18 | 2.31% | 7.84 | 8.05 | 59207 | 4702 | 1.44% |
| 2026-01-21 | 7.75 | 7.80 | -0.01 | -0.13% | 7.70 | 7.85 | 47002 | 3651 | 1.14% |
| 2026-01-20 | 7.89 | 7.81 | -0.08 | -1.01% | 7.72 | 7.90 | 59512 | 4634 | 1.45% |
| 2026-01-19 | 7.68 | 7.89 | 0.27 | 3.54% | 7.65 | 7.96 | 93045 | 7293 | 2.26% |
| 2026-01-16 | 7.34 | 7.62 | 0.27 | 3.67% | 7.33 | 7.71 | 105851 | 8010 | 2.58% |
| 2026-01-15 | 7.45 | 7.35 | -0.10 | -1.34% | 7.17 | 7.45 | 84854 | 6200 | 2.06% |
| 2026-01-14 | 7.37 | 7.45 | 0.11 | 1.50% | 7.36 | 7.64 | 75112 | 5613 | 1.83% |
| 2026-01-13 | 7.60 | 7.34 | -0.28 | -3.67% | 7.30 | 7.60 | 99751 | 7395 | 2.43% |
| 2026-01-12 | 7.55 | 7.62 | 0.03 | 0.40% | 7.51 | 7.65 | 77706 | 5890 | 1.89% |
| 2026-01-09 | 7.70 | 7.59 | -0.08 | -1.04% | 7.48 | 7.81 | 118682 | 8996 | 2.89% |
| 2026-01-08 | 7.33 | 7.67 | 0.37 | 5.07% | 7.26 | 7.67 | 94549 | 7112 | 2.30% |
| 2026-01-07 | 7.35 | 7.30 | 0.04 | 0.55% | 7.25 | 7.36 | 57344 | 4178 | 1.40% |
| 2026-01-06 | 7.15 | 7.26 | 0.11 | 1.54% | 7.14 | 7.35 | 78029 | 5648 | 1.90% |
| 2026-01-05 | 6.83 | 7.15 | 0.19 | 2.73% | 6.83 | 7.22 | 76826 | 5375 | 1.87% |
| 2025-12-31 | 6.97 | 6.96 | 0.00 | 0.00% | 6.88 | 7.06 | 48325 | 3370 | 1.18% |
| 2025-12-30 | 7.05 | 6.96 | -0.09 | -1.28% | 6.95 | 7.12 | 57218 | 4006 | 1.39% |
| 2025-12-29 | 7.17 | 7.05 | -0.15 | -2.08% | 7.05 | 7.20 | 63186 | 4490 | 1.54% |
| 2025-12-26 | 7.06 | 7.20 | 0.15 | 2.13% | 7.00 | 7.38 | 117826 | 8477 | 2.87% |
| 2025-12-25 | 7.08 | 7.05 | -0.11 | -1.54% | 7.01 | 7.17 | 76965 | 5441 | 1.87% |
| 2025-12-24 | 7.04 | 7.16 | -0.01 | -0.14% | 7.04 | 7.38 | 91651 | 6609 | 2.23% |
| 2025-12-23 | 7.37 | 7.17 | -0.09 | -1.24% | 7.14 | 7.60 | 179028 | 13174 | 4.36% |
| 2025-12-22 | 7.13 | 7.26 | 0.35 | 5.07% | 7.08 | 7.26 | 116098 | 8374 | 2.82% |
| 2025-12-19 | 6.79 | 6.91 | 0.33 | 5.02% | 6.68 | 6.91 | 72318 | 4968 | 1.76% |
| 2025-12-18 | 6.59 | 6.58 | -0.02 | -0.30% | 6.55 | 6.79 | 48047 | 3208 | 1.17% |
| 2025-12-17 | 6.50 | 6.60 | 0.08 | 1.23% | 6.36 | 6.61 | 62817 | 4062 | 1.53% |
| 2025-12-16 | 6.68 | 6.52 | -0.17 | -2.54% | 6.48 | 6.73 | 60679 | 3984 | 1.48% |
| 2025-12-15 | 6.82 | 6.69 | -0.19 | -2.76% | 6.65 | 6.82 | 60549 | 4066 | 1.47% |
| 2025-12-12 | 6.90 | 6.88 | -0.07 | -1.01% | 6.81 | 6.93 | 55689 | 3826 | 1.36% |