当前时间：2026-05-07 12:02:29 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.55 | 8.71 | 0.13 | 1.52% | 8.55 | 8.88 | 106181 | 9259 | 2.58% |
| 2026-04-30 | 8.53 | 8.58 | -0.03 | -0.35% | 8.43 | 8.74 | 131824 | 11335 | 3.21% |
| 2026-04-29 | 8.61 | 8.61 | -0.45 | -4.97% | 8.61 | 8.72 | 203164 | 17520 | 4.94% |
| 2026-04-28 | 8.78 | 9.06 | 0.27 | 3.07% | 8.71 | 9.23 | 195662 | 17704 | 4.76% |
| 2026-04-27 | 8.68 | 8.79 | 0.24 | 2.81% | 8.56 | 8.79 | 106041 | 9183 | 2.58% |
| 2026-04-24 | 8.57 | 8.55 | -0.06 | -0.70% | 8.40 | 8.66 | 90408 | 7691 | 2.20% |
| 2026-04-23 | 8.86 | 8.61 | -0.29 | -3.26% | 8.52 | 8.96 | 140575 | 12203 | 3.42% |
| 2026-04-22 | 8.88 | 8.90 | -0.12 | -1.33% | 8.77 | 8.99 | 163389 | 14497 | 3.98% |
| 2026-04-21 | 8.58 | 9.02 | 0.40 | 4.64% | 8.47 | 9.05 | 230448 | 20400 | 5.61% |
| 2026-04-20 | 8.80 | 8.62 | 0.12 | 1.41% | 8.54 | 8.91 | 185981 | 16130 | 4.53% |
| 2026-04-17 | 8.36 | 8.50 | 0.14 | 1.67% | 8.33 | 8.61 | 143644 | 12188 | 3.50% |
| 2026-04-16 | 8.26 | 8.36 | 0.03 | 0.36% | 8.09 | 8.40 | 128790 | 10617 | 3.13% |
| 2026-04-15 | 8.35 | 8.33 | -0.03 | -0.36% | 8.27 | 8.46 | 66796 | 5579 | 1.63% |
| 2026-04-14 | 8.30 | 8.36 | 0.06 | 0.72% | 8.22 | 8.43 | 78954 | 6549 | 1.92% |
| 2026-04-13 | 8.00 | 8.30 | 0.31 | 3.88% | 7.99 | 8.35 | 105673 | 8684 | 2.57% |
| 2026-04-10 | 8.10 | 7.99 | -0.03 | -0.37% | 7.98 | 8.13 | 52145 | 4196 | 1.27% |
| 2026-04-09 | 8.04 | 8.02 | -0.05 | -0.62% | 7.96 | 8.17 | 69437 | 5595 | 1.69% |
| 2026-04-08 | 7.95 | 8.07 | 0.28 | 3.59% | 7.87 | 8.12 | 61125 | 4881 | 1.49% |
| 2026-04-07 | 7.68 | 7.79 | 0.11 | 1.43% | 7.57 | 7.80 | 49267 | 3805 | 1.20% |
| 2026-04-03 | 7.90 | 7.68 | -0.26 | -3.27% | 7.62 | 8.01 | 89054 | 6890 | 2.17% |
| 2026-04-02 | 8.06 | 7.94 | -0.14 | -1.73% | 7.89 | 8.12 | 79034 | 6306 | 1.92% |
| 2026-04-01 | 8.20 | 8.08 | 0.11 | 1.38% | 7.99 | 8.24 | 87349 | 7051 | 2.13% |
| 2026-03-31 | 8.25 | 7.97 | -0.35 | -4.21% | 7.92 | 8.63 | 153854 | 12746 | 3.74% |
| 2026-03-30 | 8.24 | 8.32 | -0.10 | -1.19% | 8.18 | 8.44 | 102530 | 8517 | 2.49% |
| 2026-03-27 | 8.22 | 8.42 | 0.16 | 1.94% | 8.12 | 8.50 | 143677 | 11949 | 3.50% |
| 2026-03-26 | 7.90 | 8.26 | 0.35 | 4.42% | 7.90 | 8.31 | 182961 | 15028 | 4.45% |
| 2026-03-25 | 7.84 | 7.91 | -0.02 | -0.25% | 7.84 | 8.05 | 112288 | 8884 | 2.73% |
| 2026-03-24 | 7.80 | 7.93 | 0.32 | 4.20% | 7.76 | 7.99 | 171976 | 13642 | 4.18% |
| 2026-03-23 | 7.72 | 7.61 | -0.32 | -4.04% | 7.53 | 7.92 | 141610 | 10874 | 3.45% |
| 2026-03-20 | 8.18 | 7.93 | -0.16 | -1.98% | 7.85 | 8.42 | 167380 | 13593 | 4.07% |
| 2026-03-19 | 8.13 | 8.09 | -0.12 | -1.46% | 7.97 | 8.29 | 198774 | 16159 | 4.84% |
| 2026-03-18 | 7.93 | 8.21 | 0.39 | 4.99% | 7.90 | 8.21 | 192259 | 15659 | 4.68% |
| 2026-03-17 | 8.10 | 7.82 | -0.23 | -2.86% | 7.77 | 8.16 | 196652 | 15664 | 4.78% |
| 2026-03-16 | 7.80 | 8.05 | 0.38 | 4.95% | 7.76 | 8.05 | 248264 | 19729 | 6.04% |
| 2026-03-13 | 7.67 | 7.67 | 0.37 | 5.07% | 7.66 | 7.67 | 102049 | 7827 | 2.48% |
| 2026-03-12 | 7.32 | 7.30 | -0.02 | -0.27% | 7.29 | 7.35 | 28452 | 2082 | 0.69% |
| 2026-03-11 | 7.33 | 7.32 | -0.03 | -0.41% | 7.27 | 7.35 | 25380 | 1853 | 0.62% |
| 2026-03-10 | 7.20 | 7.35 | 0.19 | 2.65% | 7.18 | 7.36 | 30561 | 2230 | 0.74% |
| 2026-03-09 | 7.18 | 7.16 | -0.14 | -1.92% | 7.08 | 7.19 | 37440 | 2670 | 0.91% |
| 2026-03-06 | 7.15 | 7.30 | 0.12 | 1.67% | 7.12 | 7.31 | 30705 | 2219 | 0.75% |
| 2026-03-05 | 7.15 | 7.18 | 0.08 | 1.13% | 7.14 | 7.25 | 34476 | 2479 | 0.84% |
| 2026-03-04 | 7.00 | 7.10 | -0.06 | -0.84% | 6.99 | 7.16 | 41126 | 2913 | 1.00% |
| 2026-03-03 | 7.41 | 7.16 | -0.23 | -3.11% | 7.12 | 7.43 | 58746 | 4275 | 1.43% |
| 2026-03-02 | 7.53 | 7.39 | -0.21 | -2.76% | 7.35 | 7.53 | 62708 | 4657 | 1.53% |
| 2026-02-27 | 7.58 | 7.60 | 0.05 | 0.66% | 7.49 | 7.64 | 41026 | 3109 | 1.00% |
| 2026-02-26 | 7.71 | 7.55 | -0.12 | -1.56% | 7.53 | 7.71 | 56624 | 4290 | 1.38% |
| 2026-02-25 | 7.60 | 7.67 | 0.07 | 0.92% | 7.52 | 7.74 | 54889 | 4179 | 1.34% |
| 2026-02-24 | 7.59 | 7.60 | 0.02 | 0.26% | 7.56 | 7.69 | 36979 | 2816 | 0.90% |
| 2026-02-13 | 7.68 | 7.58 | -0.04 | -0.52% | 7.58 | 7.69 | 28196 | 2149 | 0.69% |
| 2026-02-12 | 7.70 | 7.62 | -0.10 | -1.30% | 7.58 | 7.71 | 42642 | 3251 | 1.04% |
| 2026-02-11 | 7.80 | 7.72 | -0.12 | -1.53% | 7.71 | 7.81 | 48661 | 3775 | 1.18% |
| 2026-02-10 | 7.83 | 7.84 | -0.02 | -0.25% | 7.77 | 7.90 | 57555 | 4515 | 1.40% |
| 2026-02-09 | 7.94 | 7.86 | -0.07 | -0.88% | 7.85 | 8.00 | 75643 | 5974 | 1.84% |
| 2026-02-06 | 7.75 | 7.93 | 0.09 | 1.15% | 7.74 | 7.96 | 66222 | 5216 | 1.61% |
| 2026-02-05 | 7.92 | 7.84 | -0.05 | -0.63% | 7.83 | 8.19 | 115112 | 9224 | 2.80% |
| 2026-02-04 | 7.80 | 7.89 | 0.14 | 1.81% | 7.74 | 7.92 | 78201 | 6142 | 1.90% |
| 2026-02-03 | 7.55 | 7.75 | 0.27 | 3.61% | 7.55 | 7.83 | 95034 | 7305 | 2.31% |
| 2026-02-02 | 7.44 | 7.48 | 0.03 | 0.40% | 7.41 | 7.67 | 78630 | 5926 | 1.91% |
| 2026-01-30 | 7.39 | 7.45 | 0.08 | 1.09% | 7.30 | 7.49 | 71312 | 5273 | 1.74% |
| 2026-01-29 | 7.43 | 7.37 | -0.13 | -1.73% | 7.34 | 7.62 | 98439 | 7370 | 2.40% |
| 2026-01-28 | 7.67 | 7.50 | -0.35 | -4.46% | 7.46 | 7.71 | 194986 | 14750 | 4.74% |
| 2026-01-27 | 8.18 | 7.85 | -0.10 | -1.26% | 7.85 | 8.35 | 276718 | 22530 | 6.73% |