致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.93 | 7.87 | -0.08 | -1.01% | 7.83 | 7.95 | 61376 | 4836 | 1.49% |
| 2025-09-15 | 7.80 | 7.95 | 0.15 | 1.92% | 7.74 | 7.98 | 88454 | 6993 | 2.15% |
| 2025-09-12 | 7.70 | 7.80 | 0.10 | 1.30% | 7.67 | 7.94 | 83516 | 6528 | 2.03% |
| 2025-09-11 | 7.68 | 7.70 | -0.02 | -0.26% | 7.59 | 7.70 | 58983 | 4512 | 1.44% |
| 2025-09-10 | 7.51 | 7.72 | 0.19 | 2.52% | 7.50 | 7.84 | 84322 | 6461 | 2.05% |
| 2025-09-09 | 7.68 | 7.53 | -0.17 | -2.21% | 7.51 | 7.69 | 83321 | 6316 | 2.03% |
| 2025-09-08 | 7.62 | 7.70 | 0.09 | 1.18% | 7.57 | 7.75 | 70985 | 5424 | 1.73% |
| 2025-09-05 | 7.54 | 7.61 | 0.05 | 0.66% | 7.41 | 7.62 | 70511 | 5321 | 1.72% |
| 2025-09-04 | 7.66 | 7.56 | -0.13 | -1.69% | 7.50 | 7.78 | 73504 | 5634 | 1.79% |
| 2025-09-03 | 7.90 | 7.69 | -0.24 | -3.03% | 7.68 | 7.96 | 72596 | 5659 | 1.77% |
| 2025-09-02 | 8.00 | 7.93 | -0.07 | -0.88% | 7.85 | 8.10 | 84540 | 6719 | 2.06% |
| 2025-09-01 | 7.81 | 8.00 | 0.22 | 2.83% | 7.71 | 8.06 | 100449 | 7927 | 2.44% |
| 2025-08-29 | 7.70 | 7.78 | 0.02 | 0.26% | 7.66 | 7.83 | 68508 | 5309 | 1.67% |
| 2025-08-28 | 7.83 | 7.76 | -0.14 | -1.77% | 7.58 | 7.96 | 126044 | 9804 | 3.07% |
| 2025-08-27 | 8.05 | 7.90 | -0.20 | -2.47% | 7.89 | 8.14 | 114648 | 9217 | 2.79% |
| 2025-08-26 | 8.14 | 8.10 | -0.08 | -0.98% | 8.08 | 8.15 | 95222 | 7726 | 2.32% |
| 2025-08-25 | 8.17 | 8.18 | -0.02 | -0.24% | 8.10 | 8.18 | 103330 | 8414 | 2.51% |
| 2025-08-22 | 8.32 | 8.20 | -0.10 | -1.20% | 8.17 | 8.32 | 118682 | 9742 | 2.89% |
| 2025-08-21 | 8.28 | 8.30 | 0.02 | 0.24% | 8.23 | 8.45 | 118836 | 9896 | 2.89% |
| 2025-08-20 | 8.29 | 8.28 | -0.07 | -0.84% | 8.16 | 8.30 | 122076 | 10059 | 2.97% |
| 2025-08-19 | 8.14 | 8.35 | 0.23 | 2.83% | 8.08 | 8.43 | 179179 | 14874 | 4.36% |
| 2025-08-18 | 8.10 | 8.12 | -0.02 | -0.25% | 8.09 | 8.22 | 127726 | 10389 | 3.11% |
| 2025-08-15 | 8.00 | 8.14 | 0.11 | 1.37% | 7.98 | 8.17 | 88094 | 7134 | 2.14% |
| 2025-08-14 | 8.18 | 8.03 | -0.15 | -1.83% | 8.00 | 8.20 | 121342 | 9803 | 2.95% |
| 2025-08-13 | 8.29 | 8.18 | -0.09 | -1.09% | 8.10 | 8.32 | 146251 | 11944 | 3.56% |
| 2025-08-12 | 8.22 | 8.27 | 0.10 | 1.22% | 8.19 | 8.47 | 160107 | 13266 | 3.90% |
| 2025-08-11 | 8.17 | 8.17 | -0.03 | -0.37% | 8.06 | 8.24 | 134428 | 10957 | 3.27% |
| 2025-08-08 | 8.35 | 8.20 | -0.19 | -2.26% | 8.11 | 8.36 | 174165 | 14303 | 4.24% |
| 2025-08-07 | 8.38 | 8.39 | -0.01 | -0.12% | 8.34 | 8.53 | 190555 | 16057 | 4.64% |
| 2025-08-06 | 8.93 | 8.40 | -0.36 | -4.11% | 8.36 | 8.98 | 319003 | 27284 | 7.76% |
| 2025-08-05 | 9.33 | 8.76 | -0.40 | -4.37% | 8.73 | 9.52 | 459229 | 41469 | 11.17% |
| 2025-08-04 | 9.16 | 9.16 | 0.44 | 5.05% | 8.96 | 9.16 | 96550 | 8822 | 2.35% |
| 2025-08-01 | 8.25 | 8.72 | 0.42 | 5.06% | 8.12 | 8.72 | 244166 | 20687 | 5.94% |
| 2025-07-31 | 7.96 | 8.30 | 0.35 | 4.40% | 7.96 | 8.35 | 294022 | 24373 | 7.15% |
| 2025-07-30 | 7.93 | 7.95 | -0.05 | -0.63% | 7.84 | 8.23 | 182634 | 14678 | 4.44% |
| 2025-07-29 | 7.80 | 8.00 | 0.17 | 2.17% | 7.76 | 8.08 | 149646 | 11916 | 3.64% |
| 2025-07-28 | 7.65 | 7.83 | 0.12 | 1.56% | 7.65 | 7.86 | 142399 | 11088 | 3.46% |
| 2025-07-25 | 7.78 | 7.71 | -0.23 | -2.90% | 7.63 | 7.78 | 225332 | 17353 | 5.48% |
| 2025-07-24 | 7.54 | 7.94 | 0.38 | 5.03% | 7.53 | 7.94 | 325040 | 25571 | 7.90% |
| 2025-07-23 | 7.80 | 7.56 | -0.24 | -3.08% | 7.55 | 7.82 | 127685 | 9778 | 3.10% |
| 2025-07-22 | 7.68 | 7.80 | 0.07 | 0.91% | 7.67 | 7.85 | 121732 | 9464 | 2.96% |
| 2025-07-21 | 7.64 | 7.73 | 0.03 | 0.39% | 7.63 | 7.86 | 125472 | 9730 | 3.05% |
| 2025-07-18 | 7.59 | 7.70 | 0.09 | 1.18% | 7.49 | 7.77 | 145013 | 11029 | 3.53% |
| 2025-07-17 | 7.57 | 7.61 | 0.03 | 0.40% | 7.50 | 7.63 | 102870 | 7784 | 2.50% |
| 2025-07-16 | 7.42 | 7.58 | 0.11 | 1.47% | 7.40 | 7.59 | 112894 | 8484 | 2.75% |
| 2025-07-15 | 7.60 | 7.47 | -0.39 | -4.96% | 7.47 | 7.64 | 245055 | 18388 | 5.96% |
| 2025-07-14 | 7.75 | 7.86 | 0.10 | 1.29% | 7.52 | 7.88 | 175058 | 13460 | 4.26% |
| 2025-07-11 | 7.59 | 7.76 | 0.15 | 1.97% | 7.54 | 7.98 | 203643 | 15866 | 4.95% |
| 2025-07-10 | 7.37 | 7.61 | 0.24 | 3.26% | 7.35 | 7.67 | 186600 | 14032 | 4.54% |
| 2025-07-09 | 7.38 | 7.37 | -0.05 | -0.67% | 7.33 | 7.47 | 111866 | 8259 | 2.72% |
| 2025-07-08 | 7.37 | 7.42 | 0.01 | 0.13% | 7.35 | 7.45 | 115353 | 8541 | 2.81% |
| 2025-07-07 | 7.78 | 7.41 | -0.32 | -4.14% | 7.38 | 7.78 | 188127 | 14134 | 4.57% |
| 2025-07-04 | 7.91 | 7.73 | 0.00 | 0.00% | 7.64 | 8.10 | 270817 | 21333 | 6.59% |
| 2025-07-03 | 7.40 | 7.73 | 0.37 | 5.03% | 7.39 | 7.73 | 124978 | 9484 | 3.04% |
| 2025-07-02 | 7.47 | 7.36 | -0.16 | -2.13% | 7.33 | 7.48 | 123095 | 9079 | 2.99% |
| 2025-07-01 | 7.36 | 7.52 | 0.16 | 2.17% | 7.31 | 7.59 | 169451 | 12637 | 4.12% |
| 2025-06-30 | 7.29 | 7.36 | 0.09 | 1.24% | 7.25 | 7.37 | 107335 | 7866 | 2.61% |
| 2025-06-27 | 7.44 | 7.27 | -0.17 | -2.28% | 7.24 | 7.44 | 139036 | 10165 | 3.38% |
| 2025-06-26 | 7.31 | 7.44 | 0.10 | 1.36% | 7.23 | 7.55 | 155928 | 11549 | 3.79% |
| 2025-06-25 | 7.35 | 7.34 | -0.04 | -0.54% | 7.31 | 7.52 | 125413 | 9244 | 3.05% |
| 2025-06-24 | 7.36 | 7.38 | 0.01 | 0.14% | 7.31 | 7.46 | 115659 | 8543 | 2.81% |
| 2025-06-23 | 6.99 | 7.37 | 0.28 | 3.95% | 6.97 | 7.38 | 133154 | 9665 | 3.24% |
| 2025-06-20 | 7.30 | 7.09 | -0.23 | -3.14% | 7.08 | 7.38 | 125230 | 9005 | 3.05% |
| 2025-06-19 | 7.31 | 7.32 | -0.11 | -1.48% | 7.29 | 7.58 | 142830 | 10607 | 3.47% |
| 2025-06-18 | 7.42 | 7.43 | 0.02 | 0.27% | 7.30 | 7.60 | 130452 | 9743 | 3.17% |
| 2025-06-17 | 7.57 | 7.41 | -0.19 | -2.50% | 7.34 | 7.58 | 144414 | 10738 | 3.51% |
| 2025-06-16 | 7.44 | 7.60 | 0.12 | 1.60% | 7.38 | 7.74 | 153184 | 11597 | 3.73% |
| 2025-06-13 | 7.74 | 7.48 | -0.37 | -4.71% | 7.46 | 7.80 | 205592 | 15492 | 5.00% |
| 2025-06-12 | 8.06 | 7.85 | -0.24 | -2.97% | 7.80 | 8.10 | 191022 | 15147 | 4.65% |
| 2025-06-11 | 8.21 | 8.09 | -0.19 | -2.29% | 8.02 | 8.32 | 213569 | 17346 | 5.19% |
| 2025-06-10 | 8.47 | 8.28 | -0.11 | -1.31% | 8.23 | 8.75 | 234713 | 19880 | 5.71% |
| 2025-06-09 | 8.15 | 8.39 | 0.17 | 2.07% | 8.15 | 8.50 | 182612 | 15277 | 4.44% |