当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.79 | 30.16 | -1.49 | -4.71% | 30.00 | 32.13 | 89587 | 27801 | 0.64% |
| 2026-03-19 | 32.02 | 31.65 | -0.40 | -1.25% | 31.51 | 32.67 | 96192 | 30858 | 0.68% |
| 2026-03-18 | 32.33 | 32.05 | -0.30 | -0.93% | 31.68 | 32.49 | 75622 | 24186 | 0.54% |
| 2026-03-17 | 31.68 | 32.35 | 0.35 | 1.09% | 30.90 | 33.63 | 161099 | 52447 | 1.15% |
| 2026-03-16 | 29.99 | 32.00 | 2.01 | 6.70% | 29.97 | 32.35 | 140280 | 44290 | 1.00% |
| 2026-03-13 | 30.48 | 29.99 | -0.53 | -1.74% | 29.76 | 30.66 | 60845 | 18329 | 0.43% |
| 2026-03-12 | 31.65 | 30.52 | -1.02 | -3.23% | 30.21 | 31.65 | 80877 | 24840 | 0.58% |
| 2026-03-11 | 31.95 | 31.54 | -0.28 | -0.88% | 31.33 | 32.26 | 90962 | 28922 | 0.65% |
| 2026-03-10 | 31.10 | 31.82 | 0.96 | 3.11% | 31.01 | 32.39 | 104722 | 33368 | 0.75% |
| 2026-03-09 | 31.42 | 30.86 | -0.58 | -1.84% | 30.00 | 31.42 | 89676 | 27544 | 0.64% |
| 2026-03-06 | 30.29 | 31.44 | 1.03 | 3.39% | 29.90 | 31.99 | 108902 | 34091 | 0.78% |
| 2026-03-05 | 29.62 | 30.41 | 1.19 | 4.07% | 29.30 | 30.96 | 101430 | 30632 | 0.72% |
| 2026-03-04 | 29.81 | 29.22 | -0.81 | -2.70% | 28.96 | 30.06 | 105461 | 30997 | 0.75% |
| 2026-03-03 | 31.47 | 30.03 | -1.37 | -4.36% | 29.88 | 31.72 | 94312 | 28755 | 0.67% |
| 2026-03-02 | 32.89 | 31.40 | -1.63 | -4.93% | 31.15 | 32.89 | 100881 | 31962 | 0.72% |
| 2026-02-27 | 32.78 | 33.03 | 0.16 | 0.49% | 32.30 | 33.25 | 57340 | 18897 | 0.41% |
| 2026-02-26 | 33.70 | 32.87 | -0.92 | -2.72% | 32.61 | 33.79 | 81384 | 26822 | 0.58% |
| 2026-02-25 | 33.46 | 33.79 | 0.35 | 1.05% | 32.92 | 33.87 | 81170 | 27046 | 0.58% |
| 2026-02-24 | 34.09 | 33.44 | -0.14 | -0.42% | 33.40 | 34.23 | 69298 | 23280 | 0.49% |
| 2026-02-13 | 34.63 | 33.58 | -0.81 | -2.36% | 33.56 | 35.11 | 72172 | 24639 | 0.51% |
| 2026-02-12 | 35.02 | 34.39 | -0.55 | -1.57% | 34.32 | 35.46 | 80557 | 28039 | 0.57% |
| 2026-02-11 | 35.79 | 34.94 | -0.85 | -2.37% | 34.90 | 36.48 | 91069 | 32306 | 0.65% |
| 2026-02-10 | 34.65 | 35.79 | 0.84 | 2.40% | 34.62 | 37.30 | 136812 | 49269 | 0.97% |
| 2026-02-09 | 34.64 | 34.95 | 0.95 | 2.79% | 34.61 | 36.65 | 107181 | 38127 | 0.76% |
| 2026-02-06 | 34.49 | 34.00 | -0.67 | -1.93% | 33.91 | 35.44 | 105342 | 36561 | 0.75% |
| 2026-02-05 | 35.70 | 34.67 | -1.13 | -3.16% | 34.50 | 35.74 | 100879 | 35250 | 0.72% |
| 2026-02-04 | 37.00 | 35.80 | -1.41 | -3.79% | 35.26 | 37.66 | 126295 | 45504 | 0.90% |
| 2026-02-03 | 36.22 | 37.21 | 1.29 | 3.59% | 35.29 | 37.70 | 153153 | 55916 | 1.09% |
| 2026-02-02 | 38.68 | 35.92 | -2.95 | -7.59% | 35.69 | 38.98 | 191409 | 70157 | 1.36% |
| 2026-01-30 | 45.23 | 38.87 | -7.25 | -15.72% | 37.80 | 46.07 | 350714 | 145196 | 2.50% |
| 2026-01-29 | 46.92 | 46.12 | -0.09 | -0.19% | 45.48 | 47.92 | 174360 | 81099 | 1.24% |
| 2026-01-28 | 40.74 | 46.21 | 5.28 | 12.90% | 40.07 | 46.42 | 230591 | 102733 | 1.64% |
| 2026-01-27 | 39.16 | 40.93 | 2.10 | 5.41% | 38.21 | 41.46 | 120527 | 48274 | 0.86% |
| 2026-01-26 | 39.48 | 38.83 | -0.64 | -1.62% | 37.90 | 39.71 | 76125 | 29372 | 0.54% |
| 2026-01-23 | 37.90 | 39.47 | 1.60 | 4.22% | 37.07 | 39.98 | 117079 | 45423 | 0.83% |
| 2026-01-22 | 38.80 | 37.87 | -0.82 | -2.12% | 37.58 | 40.60 | 108936 | 42376 | 0.78% |
| 2026-01-21 | 38.75 | 38.69 | -0.01 | -0.03% | 38.30 | 39.66 | 65938 | 25716 | 0.47% |
| 2026-01-20 | 39.56 | 38.70 | -0.86 | -2.17% | 38.40 | 40.42 | 72984 | 28540 | 0.52% |
| 2026-01-19 | 40.00 | 39.56 | -0.44 | -1.10% | 39.12 | 40.63 | 73347 | 29014 | 0.52% |
| 2026-01-16 | 39.81 | 40.00 | -0.16 | -0.40% | 39.70 | 40.86 | 82434 | 33150 | 0.59% |
| 2026-01-15 | 41.83 | 40.16 | -2.09 | -4.95% | 39.51 | 42.00 | 146968 | 59272 | 1.05% |
| 2026-01-14 | 40.85 | 42.25 | 1.27 | 3.10% | 40.80 | 43.20 | 162295 | 68295 | 1.16% |
| 2026-01-13 | 42.60 | 40.98 | -0.41 | -0.99% | 40.86 | 43.85 | 181553 | 76884 | 1.29% |
| 2026-01-12 | 41.09 | 41.39 | 0.30 | 0.73% | 40.42 | 42.63 | 152718 | 63566 | 1.09% |
| 2026-01-09 | 39.80 | 41.09 | 1.17 | 2.93% | 38.72 | 41.38 | 162289 | 65130 | 1.16% |
| 2026-01-08 | 39.83 | 39.92 | 0.28 | 0.71% | 38.39 | 40.80 | 152075 | 60070 | 1.08% |
| 2026-01-07 | 37.70 | 39.64 | 1.72 | 4.54% | 37.30 | 40.00 | 170024 | 66337 | 1.21% |
| 2026-01-06 | 37.50 | 37.92 | 0.47 | 1.26% | 36.88 | 38.50 | 132050 | 49676 | 0.94% |
| 2026-01-05 | 35.41 | 37.45 | 1.38 | 3.83% | 34.60 | 38.63 | 214481 | 79648 | 1.53% |
| 2025-12-31 | 35.71 | 36.07 | 0.36 | 1.01% | 34.81 | 36.07 | 91517 | 32255 | 0.65% |
| 2025-12-30 | 36.80 | 35.71 | -1.25 | -3.38% | 35.62 | 36.96 | 118610 | 42611 | 0.84% |
| 2025-12-29 | 36.88 | 36.96 | 0.08 | 0.22% | 35.78 | 37.10 | 125226 | 45722 | 0.89% |
| 2025-12-26 | 39.38 | 36.88 | -2.68 | -6.77% | 36.81 | 39.56 | 189469 | 71111 | 1.35% |
| 2025-12-25 | 39.16 | 39.56 | 0.76 | 1.96% | 38.55 | 40.41 | 127009 | 50304 | 0.90% |
| 2025-12-24 | 39.31 | 38.80 | -0.50 | -1.27% | 38.61 | 40.50 | 248414 | 97322 | 1.77% |
| 2025-12-23 | 35.62 | 39.30 | 3.68 | 10.33% | 35.58 | 40.63 | 368735 | 144700 | 2.63% |
| 2025-12-22 | 34.50 | 35.62 | 0.93 | 2.68% | 33.91 | 36.76 | 269636 | 96703 | 1.92% |
| 2025-12-19 | 31.13 | 34.69 | 3.56 | 11.44% | 30.96 | 35.95 | 311701 | 106911 | 2.22% |
| 2025-12-18 | 28.94 | 31.13 | 2.10 | 7.23% | 28.64 | 31.67 | 191781 | 58679 | 1.37% |
| 2025-12-17 | 28.57 | 29.03 | 0.33 | 1.15% | 28.41 | 29.20 | 97663 | 28133 | 0.70% |
| 2025-12-16 | 30.10 | 28.70 | -1.48 | -4.90% | 28.43 | 30.18 | 138394 | 40161 | 0.99% |
| 2025-12-15 | 30.90 | 30.18 | -0.81 | -2.61% | 30.12 | 31.57 | 137132 | 42017 | 0.98% |
| 2025-12-12 | 33.84 | 30.99 | -2.85 | -8.42% | 30.99 | 33.86 | 271981 | 87136 | 1.94% |
| 2025-12-11 | 34.20 | 33.84 | -0.26 | -0.76% | 32.78 | 34.50 | 209955 | 70673 | 1.49% |