致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.43 | 6.42 | 0.00 | 0.00% | 6.38 | 6.49 | 121017 | 7781 | 0.94% |
| 2025-09-15 | 6.47 | 6.42 | -0.09 | -1.38% | 6.41 | 6.51 | 130308 | 8416 | 1.01% |
| 2025-09-12 | 6.60 | 6.51 | -0.10 | -1.51% | 6.48 | 6.62 | 196743 | 12872 | 1.53% |
| 2025-09-11 | 6.58 | 6.61 | -0.01 | -0.15% | 6.50 | 6.64 | 171066 | 11211 | 1.33% |
| 2025-09-10 | 6.44 | 6.62 | 0.17 | 2.64% | 6.43 | 6.64 | 273129 | 17962 | 2.13% |
| 2025-09-09 | 6.41 | 6.45 | 0.03 | 0.47% | 6.41 | 6.47 | 135013 | 8696 | 1.05% |
| 2025-09-08 | 6.45 | 6.42 | -0.07 | -1.08% | 6.40 | 6.55 | 201018 | 12982 | 1.57% |
| 2025-09-05 | 6.56 | 6.49 | -0.07 | -1.07% | 6.45 | 6.57 | 171188 | 11105 | 1.33% |
| 2025-09-04 | 6.50 | 6.56 | 0.05 | 0.77% | 6.42 | 6.58 | 174807 | 11389 | 1.36% |
| 2025-09-03 | 6.68 | 6.51 | -0.16 | -2.40% | 6.50 | 6.71 | 186848 | 12284 | 1.46% |
| 2025-09-02 | 6.58 | 6.67 | 0.09 | 1.37% | 6.55 | 6.71 | 238358 | 15841 | 1.86% |
| 2025-09-01 | 6.65 | 6.58 | -0.12 | -1.79% | 6.52 | 6.67 | 191340 | 12608 | 1.49% |
| 2025-08-29 | 6.65 | 6.70 | 0.05 | 0.75% | 6.65 | 6.82 | 229616 | 15472 | 1.79% |
| 2025-08-28 | 6.63 | 6.65 | 0.01 | 0.15% | 6.60 | 6.69 | 190778 | 12669 | 1.49% |
| 2025-08-27 | 6.76 | 6.64 | -0.12 | -1.78% | 6.64 | 6.77 | 170592 | 11420 | 1.33% |
| 2025-08-26 | 6.85 | 6.76 | -0.09 | -1.31% | 6.76 | 6.86 | 177632 | 12050 | 1.38% |
| 2025-08-25 | 6.80 | 6.85 | 0.01 | 0.15% | 6.76 | 6.88 | 261791 | 17870 | 2.04% |
| 2025-08-22 | 6.94 | 6.84 | -0.11 | -1.58% | 6.78 | 6.96 | 258455 | 17653 | 2.01% |
| 2025-08-21 | 6.85 | 6.95 | 0.07 | 1.02% | 6.80 | 6.96 | 255861 | 17659 | 1.99% |
| 2025-08-20 | 6.74 | 6.88 | 0.15 | 2.23% | 6.71 | 6.93 | 318008 | 21784 | 2.48% |
| 2025-08-19 | 6.76 | 6.73 | -0.06 | -0.88% | 6.72 | 6.80 | 138777 | 9361 | 1.08% |
| 2025-08-18 | 6.71 | 6.79 | 0.02 | 0.30% | 6.67 | 6.84 | 244836 | 16571 | 1.91% |
| 2025-08-15 | 6.80 | 6.77 | -0.02 | -0.29% | 6.60 | 6.81 | 326077 | 21792 | 2.54% |
| 2025-08-14 | 6.87 | 6.79 | -0.09 | -1.31% | 6.76 | 6.90 | 187017 | 12763 | 1.46% |
| 2025-08-13 | 6.92 | 6.88 | -0.06 | -0.86% | 6.86 | 6.97 | 164908 | 11373 | 1.28% |
| 2025-08-12 | 6.90 | 6.94 | 0.01 | 0.14% | 6.89 | 6.99 | 160673 | 11154 | 1.25% |
| 2025-08-11 | 7.00 | 6.93 | -0.09 | -1.28% | 6.91 | 7.02 | 160953 | 11183 | 1.25% |
| 2025-08-08 | 7.05 | 7.02 | -0.03 | -0.43% | 6.97 | 7.08 | 156252 | 10982 | 1.22% |
| 2025-08-07 | 7.10 | 7.05 | -0.05 | -0.70% | 7.04 | 7.14 | 133005 | 9400 | 1.04% |
| 2025-08-06 | 7.10 | 7.10 | 0.00 | 0.00% | 7.03 | 7.13 | 208748 | 14783 | 1.63% |
| 2025-08-05 | 6.99 | 7.10 | 0.14 | 2.01% | 6.92 | 7.14 | 364140 | 25718 | 2.84% |
| 2025-08-04 | 6.82 | 6.96 | 0.10 | 1.46% | 6.82 | 6.99 | 297708 | 20616 | 2.32% |
| 2025-08-01 | 6.85 | 6.86 | 0.01 | 0.15% | 6.74 | 6.89 | 267227 | 18242 | 2.08% |
| 2025-07-31 | 6.95 | 6.85 | -0.10 | -1.44% | 6.80 | 6.97 | 341325 | 23361 | 2.66% |
| 2025-07-30 | 6.99 | 6.95 | -0.05 | -0.71% | 6.92 | 7.09 | 330573 | 23121 | 2.57% |
| 2025-07-29 | 7.19 | 7.00 | -0.19 | -2.64% | 6.97 | 7.29 | 423254 | 29979 | 3.30% |
| 2025-07-28 | 7.15 | 7.19 | 0.07 | 0.98% | 7.11 | 7.28 | 367752 | 26474 | 2.86% |
| 2025-07-25 | 7.18 | 7.12 | -0.10 | -1.39% | 7.10 | 7.27 | 292891 | 20987 | 2.28% |
| 2025-07-24 | 7.37 | 7.22 | -0.17 | -2.30% | 7.18 | 7.38 | 430157 | 31105 | 3.35% |
| 2025-07-23 | 7.36 | 7.39 | -0.12 | -1.60% | 7.35 | 7.53 | 351812 | 26130 | 2.74% |
| 2025-07-22 | 7.53 | 7.51 | -0.13 | -1.70% | 7.30 | 7.56 | 528403 | 39008 | 4.12% |
| 2025-07-21 | 7.88 | 7.64 | -0.28 | -3.54% | 7.60 | 7.90 | 401921 | 31036 | 3.13% |
| 2025-07-18 | 7.65 | 7.92 | 0.27 | 3.53% | 7.58 | 7.99 | 397986 | 31188 | 3.10% |
| 2025-07-17 | 7.58 | 7.65 | 0.07 | 0.92% | 7.52 | 7.67 | 289817 | 22016 | 2.26% |
| 2025-07-16 | 7.74 | 7.58 | -0.19 | -2.45% | 7.41 | 7.75 | 472093 | 35641 | 3.68% |
| 2025-07-15 | 7.71 | 7.77 | 0.02 | 0.26% | 7.63 | 7.88 | 302722 | 23438 | 2.36% |
| 2025-07-14 | 7.55 | 7.75 | 0.15 | 1.97% | 7.48 | 7.88 | 358630 | 27574 | 2.79% |
| 2025-07-11 | 7.57 | 7.60 | 0.01 | 0.13% | 7.43 | 7.61 | 302899 | 22808 | 2.36% |
| 2025-07-10 | 7.65 | 7.59 | -0.06 | -0.78% | 7.55 | 7.72 | 414555 | 31563 | 3.23% |
| 2025-07-09 | 7.35 | 7.65 | 0.30 | 4.08% | 7.32 | 7.67 | 319988 | 24046 | 2.49% |
| 2025-07-08 | 7.24 | 7.35 | 0.07 | 0.96% | 7.23 | 7.48 | 312407 | 23002 | 2.43% |
| 2025-07-07 | 6.99 | 7.28 | 0.29 | 4.15% | 6.92 | 7.32 | 433003 | 30961 | 3.37% |
| 2025-07-04 | 6.94 | 6.99 | 0.05 | 0.72% | 6.88 | 7.03 | 288855 | 20135 | 2.25% |
| 2025-07-03 | 6.99 | 6.94 | -0.05 | -0.72% | 6.90 | 7.06 | 202984 | 14116 | 1.58% |
| 2025-07-02 | 7.05 | 6.99 | -0.07 | -0.99% | 6.99 | 7.09 | 219780 | 15480 | 1.71% |
| 2025-07-01 | 6.81 | 7.06 | 0.27 | 3.98% | 6.70 | 7.16 | 320844 | 22447 | 2.50% |
| 2025-06-30 | 6.77 | 6.79 | -0.03 | -0.44% | 6.70 | 6.83 | 257497 | 17402 | 2.01% |
| 2025-06-27 | 6.93 | 6.82 | -0.16 | -2.29% | 6.67 | 7.02 | 427186 | 29237 | 3.33% |
| 2025-06-26 | 6.78 | 6.98 | 0.22 | 3.25% | 6.66 | 7.03 | 392522 | 26890 | 3.06% |
| 2025-06-25 | 6.92 | 6.92 | -0.03 | -0.43% | 6.83 | 6.96 | 226096 | 15574 | 1.76% |
| 2025-06-24 | 6.94 | 6.95 | 0.01 | 0.14% | 6.78 | 7.02 | 359703 | 24806 | 2.80% |
| 2025-06-23 | 6.78 | 6.94 | 0.17 | 2.51% | 6.70 | 6.97 | 420061 | 28794 | 3.27% |
| 2025-06-20 | 6.58 | 6.77 | 0.19 | 2.89% | 6.55 | 6.87 | 543986 | 36687 | 4.24% |
| 2025-06-19 | 6.52 | 6.58 | 0.05 | 0.77% | 6.49 | 6.63 | 239788 | 15749 | 1.87% |
| 2025-06-18 | 6.36 | 6.53 | 0.14 | 2.19% | 6.36 | 6.54 | 247233 | 15985 | 1.93% |
| 2025-06-17 | 6.37 | 6.39 | 0.00 | 0.00% | 6.36 | 6.45 | 154114 | 9865 | 1.20% |
| 2025-06-16 | 6.30 | 6.39 | 0.06 | 0.95% | 6.26 | 6.39 | 166885 | 10580 | 1.30% |
| 2025-06-13 | 6.51 | 6.33 | -0.12 | -1.86% | 6.28 | 6.56 | 333003 | 21216 | 2.59% |
| 2025-06-12 | 6.41 | 6.45 | 0.05 | 0.78% | 6.37 | 6.46 | 185785 | 11927 | 1.45% |
| 2025-06-11 | 6.45 | 6.40 | -0.05 | -0.78% | 6.37 | 6.47 | 160243 | 10265 | 1.25% |
| 2025-06-10 | 6.43 | 6.45 | -0.01 | -0.15% | 6.42 | 6.55 | 257365 | 16674 | 2.00% |
| 2025-06-09 | 6.44 | 6.46 | 0.02 | 0.31% | 6.36 | 6.46 | 238812 | 15301 | 1.86% |