当前时间：2026-05-07 12:00:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.74 | 7.69 | -0.03 | -0.39% | 7.59 | 7.75 | 175256 | 13415 | 0.67% |
| 2026-04-30 | 7.61 | 7.72 | 0.07 | 0.92% | 7.59 | 7.88 | 191898 | 14820 | 0.73% |
| 2026-04-29 | 7.69 | 7.65 | -0.02 | -0.26% | 7.57 | 7.79 | 182499 | 14005 | 0.69% |
| 2026-04-28 | 7.62 | 7.67 | 0.06 | 0.79% | 7.60 | 7.71 | 159243 | 12202 | 0.60% |
| 2026-04-27 | 7.74 | 7.61 | -0.13 | -1.68% | 7.60 | 7.86 | 206428 | 15873 | 0.78% |
| 2026-04-24 | 7.94 | 7.74 | -0.26 | -3.25% | 7.65 | 7.97 | 176690 | 13717 | 0.67% |
| 2026-04-23 | 7.75 | 8.00 | 0.24 | 3.09% | 7.74 | 8.16 | 237960 | 18984 | 0.90% |
| 2026-04-22 | 7.85 | 7.76 | -0.04 | -0.51% | 7.71 | 7.87 | 96515 | 7507 | 0.37% |
| 2026-04-21 | 7.75 | 7.80 | 0.05 | 0.65% | 7.73 | 7.92 | 168492 | 13196 | 0.64% |
| 2026-04-20 | 7.51 | 7.75 | 0.22 | 2.92% | 7.51 | 7.77 | 241709 | 18594 | 0.92% |
| 2026-04-17 | 7.54 | 7.53 | -0.04 | -0.53% | 7.50 | 7.60 | 81137 | 6114 | 0.31% |
| 2026-04-16 | 7.66 | 7.57 | -0.08 | -1.05% | 7.50 | 7.70 | 154588 | 11699 | 0.59% |
| 2026-04-15 | 7.61 | 7.65 | 0.02 | 0.26% | 7.55 | 7.67 | 144647 | 11010 | 0.55% |
| 2026-04-14 | 7.53 | 7.63 | 0.06 | 0.79% | 7.52 | 7.80 | 177792 | 13605 | 0.68% |
| 2026-04-13 | 7.44 | 7.57 | 0.13 | 1.75% | 7.41 | 7.66 | 165458 | 12485 | 0.63% |
| 2026-04-10 | 7.51 | 7.44 | -0.08 | -1.06% | 7.44 | 7.53 | 118233 | 8829 | 0.45% |
| 2026-04-09 | 7.68 | 7.52 | -0.19 | -2.46% | 7.47 | 7.69 | 146978 | 11079 | 0.56% |
| 2026-04-08 | 7.63 | 7.71 | 0.07 | 0.92% | 7.57 | 7.71 | 177424 | 13614 | 0.67% |
| 2026-04-07 | 7.70 | 7.64 | -0.04 | -0.52% | 7.57 | 7.75 | 120869 | 9260 | 0.46% |
| 2026-04-03 | 7.77 | 7.68 | -0.12 | -1.54% | 7.66 | 7.80 | 121100 | 9352 | 0.46% |
| 2026-04-02 | 7.74 | 7.80 | 0.05 | 0.65% | 7.69 | 7.91 | 156597 | 12257 | 0.59% |
| 2026-04-01 | 7.66 | 7.75 | 0.10 | 1.31% | 7.61 | 7.83 | 143923 | 11149 | 0.55% |
| 2026-03-31 | 7.68 | 7.65 | -0.05 | -0.65% | 7.59 | 7.78 | 152681 | 11704 | 0.58% |
| 2026-03-30 | 7.38 | 7.70 | 0.29 | 3.91% | 7.35 | 7.75 | 306470 | 23297 | 1.16% |
| 2026-03-27 | 7.49 | 7.41 | -0.13 | -1.72% | 7.39 | 7.56 | 137827 | 10251 | 0.52% |
| 2026-03-26 | 7.60 | 7.54 | -0.09 | -1.18% | 7.50 | 7.65 | 151658 | 11471 | 0.58% |
| 2026-03-25 | 7.51 | 7.63 | 0.09 | 1.19% | 7.40 | 7.64 | 168007 | 12684 | 0.64% |
| 2026-03-24 | 7.47 | 7.54 | 0.19 | 2.59% | 7.33 | 7.60 | 192641 | 14423 | 0.73% |
| 2026-03-23 | 7.58 | 7.35 | -0.39 | -5.04% | 7.28 | 7.74 | 294163 | 21931 | 1.12% |
| 2026-03-20 | 7.61 | 7.74 | 0.11 | 1.44% | 7.56 | 7.85 | 241733 | 18693 | 0.92% |
| 2026-03-19 | 7.57 | 7.63 | 0.05 | 0.66% | 7.55 | 7.79 | 181048 | 13869 | 0.69% |
| 2026-03-18 | 7.70 | 7.58 | -0.11 | -1.43% | 7.56 | 7.71 | 138591 | 10555 | 0.53% |
| 2026-03-17 | 7.60 | 7.69 | 0.02 | 0.26% | 7.54 | 7.75 | 199810 | 15316 | 0.76% |
| 2026-03-16 | 7.40 | 7.67 | 0.27 | 3.65% | 7.35 | 7.73 | 269231 | 20443 | 1.02% |
| 2026-03-13 | 7.33 | 7.40 | 0.05 | 0.68% | 7.30 | 7.48 | 163658 | 12100 | 0.62% |
| 2026-03-12 | 7.27 | 7.35 | 0.08 | 1.10% | 7.24 | 7.40 | 136249 | 9995 | 0.52% |
| 2026-03-11 | 7.22 | 7.27 | 0.05 | 0.69% | 7.15 | 7.31 | 128804 | 9333 | 0.49% |
| 2026-03-10 | 7.25 | 7.22 | -0.08 | -1.10% | 7.18 | 7.30 | 157224 | 11351 | 0.60% |
| 2026-03-09 | 7.48 | 7.30 | -0.17 | -2.28% | 7.24 | 7.54 | 196744 | 14476 | 0.75% |
| 2026-03-06 | 7.45 | 7.47 | 0.01 | 0.13% | 7.37 | 7.50 | 152448 | 11347 | 0.58% |
| 2026-03-05 | 7.46 | 7.46 | -0.04 | -0.53% | 7.38 | 7.54 | 181185 | 13501 | 0.69% |
| 2026-03-04 | 7.46 | 7.50 | -0.05 | -0.66% | 7.40 | 7.64 | 242358 | 18161 | 0.92% |
| 2026-03-03 | 7.47 | 7.55 | 0.05 | 0.67% | 7.38 | 7.69 | 351061 | 26462 | 1.33% |
| 2026-03-02 | 7.10 | 7.50 | 0.27 | 3.73% | 7.10 | 7.55 | 354879 | 26244 | 1.35% |
| 2026-02-27 | 7.08 | 7.23 | 0.15 | 2.12% | 7.08 | 7.36 | 286623 | 20679 | 1.09% |
| 2026-02-26 | 7.20 | 7.08 | -0.12 | -1.67% | 7.05 | 7.21 | 206521 | 14671 | 0.78% |
| 2026-02-25 | 7.33 | 7.20 | -0.11 | -1.50% | 7.18 | 7.36 | 191259 | 13883 | 0.73% |
| 2026-02-24 | 7.37 | 7.31 | -0.05 | -0.68% | 7.30 | 7.41 | 115346 | 8462 | 0.44% |
| 2026-02-13 | 7.49 | 7.36 | -0.12 | -1.60% | 7.36 | 7.53 | 126617 | 9420 | 0.48% |
| 2026-02-12 | 7.64 | 7.48 | -0.17 | -2.22% | 7.45 | 7.65 | 158688 | 11915 | 0.60% |
| 2026-02-11 | 7.68 | 7.65 | -0.06 | -0.78% | 7.61 | 7.74 | 141007 | 10818 | 0.54% |
| 2026-02-10 | 7.85 | 7.71 | -0.18 | -2.28% | 7.59 | 7.89 | 259224 | 20004 | 0.98% |
| 2026-02-09 | 7.79 | 7.89 | 0.10 | 1.28% | 7.72 | 7.97 | 314393 | 24746 | 1.19% |
| 2026-02-06 | 8.15 | 7.79 | -0.14 | -1.77% | 7.77 | 8.25 | 617813 | 49191 | 2.35% |
| 2026-02-05 | 7.23 | 7.93 | 0.72 | 9.99% | 7.22 | 7.93 | 502142 | 38548 | 1.91% |
| 2026-02-04 | 6.99 | 7.21 | 0.22 | 3.15% | 6.98 | 7.22 | 184484 | 13153 | 0.70% |
| 2026-02-03 | 7.03 | 6.99 | 0.00 | 0.00% | 6.94 | 7.06 | 123074 | 8603 | 0.47% |
| 2026-02-02 | 6.96 | 6.99 | -0.01 | -0.14% | 6.94 | 7.13 | 158879 | 11193 | 0.60% |
| 2026-01-30 | 7.06 | 7.00 | -0.08 | -1.13% | 6.97 | 7.10 | 127280 | 8941 | 0.48% |
| 2026-01-29 | 6.96 | 7.08 | 0.11 | 1.58% | 6.90 | 7.10 | 183394 | 12857 | 0.70% |
| 2026-01-28 | 6.98 | 6.97 | -0.02 | -0.29% | 6.91 | 7.00 | 110341 | 7669 | 0.42% |
| 2026-01-27 | 6.99 | 6.99 | 0.00 | 0.00% | 6.94 | 7.07 | 117170 | 8209 | 0.44% |