当前时间：2026-06-22 14:38:53 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.77 | 7.22 | -0.62 | -7.91% | 7.17 | 7.90 | 367379 | 27265 | 1.40% |
| 2026-06-17 | 7.97 | 7.84 | -0.06 | -0.76% | 7.76 | 8.00 | 166920 | 13103 | 0.63% |
| 2026-06-16 | 7.98 | 7.90 | -0.14 | -1.74% | 7.86 | 8.14 | 248275 | 19804 | 0.94% |
| 2026-06-15 | 8.15 | 8.04 | 0.05 | 0.63% | 7.86 | 8.18 | 315759 | 25351 | 1.20% |
| 2026-06-12 | 7.61 | 7.99 | 0.18 | 2.30% | 7.60 | 8.13 | 312932 | 24888 | 1.19% |
| 2026-06-11 | 7.66 | 7.81 | 0.13 | 1.69% | 7.59 | 7.88 | 277903 | 21588 | 1.06% |
| 2026-06-10 | 7.23 | 7.68 | 0.42 | 5.79% | 7.19 | 7.78 | 341569 | 25881 | 1.30% |
| 2026-06-09 | 7.21 | 7.26 | -0.06 | -0.82% | 7.17 | 7.37 | 155845 | 11356 | 0.59% |
| 2026-06-08 | 7.39 | 7.32 | -0.02 | -0.27% | 7.26 | 7.52 | 161594 | 11873 | 0.61% |
| 2026-06-05 | 7.23 | 7.34 | 0.18 | 2.51% | 7.16 | 7.37 | 134266 | 9800 | 0.51% |
| 2026-06-04 | 7.23 | 7.16 | -0.11 | -1.51% | 7.10 | 7.31 | 115856 | 8318 | 0.44% |
| 2026-06-03 | 7.50 | 7.27 | -0.20 | -2.68% | 7.21 | 7.50 | 175588 | 12833 | 0.67% |
| 2026-06-02 | 7.45 | 7.47 | 0.02 | 0.27% | 7.42 | 7.71 | 224313 | 16962 | 0.85% |
| 2026-06-01 | 7.12 | 7.45 | 0.33 | 4.63% | 7.09 | 7.47 | 202924 | 14853 | 0.77% |
| 2026-05-29 | 6.97 | 7.12 | 0.15 | 2.15% | 6.94 | 7.15 | 110501 | 7804 | 0.42% |
| 2026-05-28 | 7.12 | 6.97 | -0.19 | -2.65% | 6.95 | 7.17 | 116295 | 8200 | 0.44% |
| 2026-05-27 | 7.08 | 7.16 | 0.07 | 0.99% | 7.07 | 7.19 | 105860 | 7550 | 0.40% |
| 2026-05-26 | 7.08 | 7.09 | -0.01 | -0.14% | 7.06 | 7.15 | 64705 | 4590 | 0.25% |
| 2026-05-25 | 7.25 | 7.10 | -0.14 | -1.93% | 7.03 | 7.25 | 135377 | 9643 | 0.51% |
| 2026-05-22 | 7.29 | 7.24 | -0.07 | -0.96% | 7.21 | 7.35 | 109219 | 7955 | 0.41% |
| 2026-05-21 | 7.21 | 7.31 | 0.06 | 0.83% | 7.21 | 7.35 | 119643 | 8739 | 0.45% |
| 2026-05-20 | 7.18 | 7.25 | 0.04 | 0.55% | 7.17 | 7.26 | 79863 | 5764 | 0.30% |
| 2026-05-19 | 7.17 | 7.21 | 0.06 | 0.84% | 7.13 | 7.23 | 90196 | 6484 | 0.34% |
| 2026-05-18 | 7.28 | 7.15 | -0.18 | -2.46% | 7.10 | 7.31 | 151326 | 10882 | 0.57% |
| 2026-05-15 | 7.51 | 7.33 | -0.19 | -2.53% | 7.29 | 7.52 | 171670 | 12674 | 0.65% |
| 2026-05-14 | 7.37 | 7.52 | 0.14 | 1.90% | 7.33 | 7.57 | 168264 | 12607 | 0.64% |
| 2026-05-13 | 7.35 | 7.38 | 0.02 | 0.27% | 7.32 | 7.38 | 92328 | 6796 | 0.35% |
| 2026-05-12 | 7.32 | 7.36 | 0.00 | 0.00% | 7.30 | 7.39 | 126304 | 9268 | 0.48% |
| 2026-05-11 | 7.44 | 7.36 | -0.10 | -1.34% | 7.25 | 7.46 | 212046 | 15525 | 0.81% |
| 2026-05-08 | 7.54 | 7.46 | -0.09 | -1.19% | 7.44 | 7.59 | 161654 | 12079 | 0.61% |
| 2026-05-07 | 7.67 | 7.55 | -0.14 | -1.82% | 7.47 | 7.67 | 189340 | 14262 | 0.72% |
| 2026-05-06 | 7.74 | 7.69 | -0.03 | -0.39% | 7.59 | 7.75 | 175256 | 13415 | 0.67% |
| 2026-04-30 | 7.61 | 7.72 | 0.07 | 0.92% | 7.59 | 7.88 | 191898 | 14820 | 0.73% |
| 2026-04-29 | 7.69 | 7.65 | -0.02 | -0.26% | 7.57 | 7.79 | 182499 | 14005 | 0.69% |
| 2026-04-28 | 7.62 | 7.67 | 0.06 | 0.79% | 7.60 | 7.71 | 159243 | 12202 | 0.60% |
| 2026-04-27 | 7.74 | 7.61 | -0.13 | -1.68% | 7.60 | 7.86 | 206428 | 15873 | 0.78% |
| 2026-04-24 | 7.94 | 7.74 | -0.26 | -3.25% | 7.65 | 7.97 | 176690 | 13717 | 0.67% |
| 2026-04-23 | 7.75 | 8.00 | 0.24 | 3.09% | 7.74 | 8.16 | 237960 | 18984 | 0.90% |
| 2026-04-22 | 7.85 | 7.76 | -0.04 | -0.51% | 7.71 | 7.87 | 96515 | 7507 | 0.37% |
| 2026-04-21 | 7.75 | 7.80 | 0.05 | 0.65% | 7.73 | 7.92 | 168492 | 13196 | 0.64% |
| 2026-04-20 | 7.51 | 7.75 | 0.22 | 2.92% | 7.51 | 7.77 | 241709 | 18594 | 0.92% |
| 2026-04-17 | 7.54 | 7.53 | -0.04 | -0.53% | 7.50 | 7.60 | 81137 | 6114 | 0.31% |
| 2026-04-16 | 7.66 | 7.57 | -0.08 | -1.05% | 7.50 | 7.70 | 154588 | 11699 | 0.59% |
| 2026-04-15 | 7.61 | 7.65 | 0.02 | 0.26% | 7.55 | 7.67 | 144647 | 11010 | 0.55% |
| 2026-04-14 | 7.53 | 7.63 | 0.06 | 0.79% | 7.52 | 7.80 | 177792 | 13605 | 0.68% |
| 2026-04-13 | 7.44 | 7.57 | 0.13 | 1.75% | 7.41 | 7.66 | 165458 | 12485 | 0.63% |
| 2026-04-10 | 7.51 | 7.44 | -0.08 | -1.06% | 7.44 | 7.53 | 118233 | 8829 | 0.45% |
| 2026-04-09 | 7.68 | 7.52 | -0.19 | -2.46% | 7.47 | 7.69 | 146978 | 11079 | 0.56% |
| 2026-04-08 | 7.63 | 7.71 | 0.07 | 0.92% | 7.57 | 7.71 | 177424 | 13614 | 0.67% |
| 2026-04-07 | 7.70 | 7.64 | -0.04 | -0.52% | 7.57 | 7.75 | 120869 | 9260 | 0.46% |
| 2026-04-03 | 7.77 | 7.68 | -0.12 | -1.54% | 7.66 | 7.80 | 121100 | 9352 | 0.46% |
| 2026-04-02 | 7.74 | 7.80 | 0.05 | 0.65% | 7.69 | 7.91 | 156597 | 12257 | 0.59% |
| 2026-04-01 | 7.66 | 7.75 | 0.10 | 1.31% | 7.61 | 7.83 | 143923 | 11149 | 0.55% |
| 2026-03-31 | 7.68 | 7.65 | -0.05 | -0.65% | 7.59 | 7.78 | 152681 | 11704 | 0.58% |
| 2026-03-30 | 7.38 | 7.70 | 0.29 | 3.91% | 7.35 | 7.75 | 306470 | 23297 | 1.16% |
| 2026-03-27 | 7.49 | 7.41 | -0.13 | -1.72% | 7.39 | 7.56 | 137827 | 10251 | 0.52% |
| 2026-03-26 | 7.60 | 7.54 | -0.09 | -1.18% | 7.50 | 7.65 | 151658 | 11471 | 0.58% |
| 2026-03-25 | 7.51 | 7.63 | 0.09 | 1.19% | 7.40 | 7.64 | 168007 | 12684 | 0.64% |
| 2026-03-24 | 7.47 | 7.54 | 0.19 | 2.59% | 7.33 | 7.60 | 192641 | 14423 | 0.73% |
| 2026-03-23 | 7.58 | 7.35 | -0.39 | -5.04% | 7.28 | 7.74 | 294163 | 21931 | 1.12% |
| 2026-03-20 | 7.61 | 7.74 | 0.11 | 1.44% | 7.56 | 7.85 | 241733 | 18693 | 0.92% |
| 2026-03-19 | 7.57 | 7.63 | 0.05 | 0.66% | 7.55 | 7.79 | 181048 | 13869 | 0.69% |
| 2026-03-18 | 7.70 | 7.58 | -0.11 | -1.43% | 7.56 | 7.71 | 138591 | 10555 | 0.53% |
| 2026-03-17 | 7.60 | 7.69 | 0.02 | 0.26% | 7.54 | 7.75 | 199810 | 15316 | 0.76% |
| 2026-03-16 | 7.40 | 7.67 | 0.27 | 3.65% | 7.35 | 7.73 | 269231 | 20443 | 1.02% |