当前时间：2026-09-16 19:33:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.43 | 8.16 | 0.74 | 9.97% | 7.42 | 8.16 | 509346 | 40807 | 6.88% |
| 2026-09-15 | 7.72 | 7.42 | -0.37 | -4.75% | 7.42 | 8.10 | 379449 | 29093 | 5.13% |
| 2026-09-14 | 8.01 | 7.79 | -0.45 | -5.46% | 7.70 | 8.11 | 438627 | 34327 | 5.92% |
| 2026-09-11 | 7.83 | 8.24 | 0.41 | 5.24% | 7.76 | 8.25 | 628157 | 50652 | 8.48% |
| 2026-09-10 | 7.80 | 7.83 | -0.03 | -0.38% | 7.70 | 7.98 | 432949 | 33939 | 5.85% |
| 2026-09-09 | 7.68 | 7.86 | 0.05 | 0.64% | 7.54 | 8.36 | 758776 | 59258 | 10.25% |
| 2026-09-08 | 7.08 | 7.81 | 0.71 | 10.00% | 7.04 | 7.81 | 369066 | 28283 | 4.98% |
| 2026-09-07 | 7.20 | 7.10 | -0.08 | -1.11% | 7.08 | 7.21 | 64155 | 4564 | 0.87% |
| 2026-09-04 | 7.20 | 7.18 | -0.02 | -0.28% | 7.13 | 7.32 | 78714 | 5699 | 1.06% |
| 2026-09-03 | 7.33 | 7.20 | -0.11 | -1.50% | 7.19 | 7.38 | 76380 | 5542 | 1.03% |
| 2026-09-02 | 7.26 | 7.31 | 0.01 | 0.14% | 7.25 | 7.34 | 104110 | 7609 | 1.41% |
| 2026-09-01 | 7.22 | 7.30 | 0.09 | 1.25% | 7.11 | 7.37 | 164104 | 11984 | 2.22% |
| 2026-08-31 | 7.01 | 7.21 | 0.14 | 1.98% | 6.97 | 7.39 | 159561 | 11462 | 2.16% |
| 2026-08-28 | 7.02 | 7.07 | 0.02 | 0.28% | 7.01 | 7.09 | 77255 | 5455 | 1.04% |
| 2026-08-27 | 7.10 | 7.05 | -0.08 | -1.12% | 7.01 | 7.12 | 119100 | 8406 | 1.61% |
| 2026-08-26 | 6.94 | 7.13 | 0.10 | 1.42% | 6.94 | 7.24 | 169201 | 12070 | 2.29% |
| 2026-08-25 | 6.73 | 7.03 | 0.29 | 4.30% | 6.69 | 7.20 | 207517 | 14605 | 2.80% |
| 2026-08-24 | 6.82 | 6.74 | -0.08 | -1.17% | 6.68 | 6.87 | 67656 | 4555 | 0.91% |
| 2026-08-21 | 6.84 | 6.82 | 0.00 | 0.00% | 6.70 | 6.86 | 55037 | 3730 | 0.74% |
| 2026-08-20 | 6.80 | 6.82 | 0.05 | 0.74% | 6.75 | 6.87 | 55407 | 3776 | 0.75% |
| 2026-08-19 | 7.11 | 6.77 | -0.35 | -4.92% | 6.76 | 7.11 | 127158 | 8717 | 1.72% |
| 2026-08-18 | 7.27 | 7.12 | -0.08 | -1.11% | 7.04 | 7.27 | 84147 | 5987 | 1.14% |
| 2026-08-17 | 7.00 | 7.20 | 0.17 | 2.42% | 6.97 | 7.23 | 108656 | 7740 | 1.47% |
| 2026-08-14 | 7.05 | 7.03 | -0.02 | -0.28% | 6.94 | 7.10 | 73106 | 5120 | 0.99% |
| 2026-08-13 | 7.15 | 7.05 | -0.09 | -1.26% | 7.05 | 7.20 | 91594 | 6516 | 1.24% |
| 2026-08-12 | 7.02 | 7.14 | 0.12 | 1.71% | 6.99 | 7.15 | 100770 | 7147 | 1.36% |
| 2026-08-11 | 7.06 | 7.02 | -0.08 | -1.13% | 6.92 | 7.09 | 77419 | 5428 | 1.05% |
| 2026-08-10 | 6.99 | 7.10 | 0.11 | 1.57% | 6.87 | 7.10 | 86264 | 6051 | 1.17% |
| 2026-08-07 | 7.07 | 6.99 | -0.08 | -1.13% | 6.86 | 7.08 | 91149 | 6329 | 1.23% |
| 2026-08-06 | 7.00 | 7.07 | 0.06 | 0.86% | 6.93 | 7.18 | 123328 | 8694 | 1.67% |
| 2026-08-05 | 7.01 | 7.01 | 0.00 | 0.00% | 6.95 | 7.09 | 118966 | 8345 | 1.61% |
| 2026-08-04 | 6.99 | 7.01 | 0.03 | 0.43% | 6.88 | 7.04 | 99796 | 6962 | 1.35% |
| 2026-08-03 | 6.84 | 6.98 | 0.14 | 2.05% | 6.82 | 6.98 | 74636 | 5153 | 1.01% |
| 2026-07-31 | 6.75 | 6.84 | 0.14 | 2.09% | 6.75 | 6.88 | 99130 | 6762 | 1.34% |
| 2026-07-30 | 6.76 | 6.70 | -0.07 | -1.03% | 6.65 | 6.86 | 97885 | 6622 | 1.32% |
| 2026-07-29 | 6.68 | 6.77 | 0.10 | 1.50% | 6.67 | 6.82 | 101812 | 6872 | 1.38% |
| 2026-07-28 | 6.52 | 6.67 | 0.10 | 1.52% | 6.50 | 6.74 | 95623 | 6374 | 1.29% |
| 2026-07-27 | 6.35 | 6.57 | 0.22 | 3.46% | 6.30 | 6.58 | 117888 | 7680 | 1.59% |
| 2026-07-24 | 6.52 | 6.35 | -0.19 | -2.91% | 6.34 | 6.59 | 111968 | 7216 | 1.51% |
| 2026-07-23 | 6.35 | 6.54 | 0.20 | 3.15% | 6.31 | 6.56 | 129047 | 8338 | 1.74% |
| 2026-07-22 | 6.46 | 6.34 | -0.12 | -1.86% | 6.31 | 6.46 | 74743 | 4765 | 1.01% |
| 2026-07-21 | 6.42 | 6.46 | 0.05 | 0.78% | 6.18 | 6.51 | 113497 | 7259 | 1.53% |
| 2026-07-20 | 6.40 | 6.41 | 0.04 | 0.63% | 6.27 | 6.56 | 121573 | 7833 | 1.64% |
| 2026-07-17 | 6.70 | 6.37 | -0.30 | -4.50% | 6.33 | 6.70 | 120952 | 7849 | 1.63% |
| 2026-07-16 | 6.55 | 6.67 | 0.08 | 1.21% | 6.50 | 6.78 | 121066 | 8078 | 1.64% |
| 2026-07-15 | 6.54 | 6.59 | -0.08 | -1.20% | 6.50 | 6.74 | 101660 | 6739 | 1.37% |
| 2026-07-14 | 6.57 | 6.67 | 0.05 | 0.76% | 6.38 | 6.68 | 126998 | 8280 | 1.72% |
| 2026-07-13 | 7.10 | 6.62 | -0.52 | -7.28% | 6.58 | 7.14 | 259761 | 17449 | 3.51% |
| 2026-07-10 | 6.75 | 7.14 | 0.34 | 5.00% | 6.66 | 7.42 | 269333 | 19173 | 3.64% |
| 2026-07-09 | 6.70 | 6.80 | 0.08 | 1.19% | 6.54 | 6.83 | 112103 | 7514 | 1.51% |
| 2026-07-08 | 6.66 | 6.72 | 0.06 | 0.90% | 6.55 | 6.75 | 86752 | 5775 | 1.17% |
| 2026-07-07 | 6.93 | 6.66 | -0.30 | -4.31% | 6.66 | 6.96 | 93411 | 6321 | 1.26% |
| 2026-07-06 | 7.19 | 6.96 | -0.25 | -3.47% | 6.89 | 7.25 | 189628 | 13300 | 2.56% |
| 2026-07-03 | 6.82 | 7.21 | 0.38 | 5.56% | 6.82 | 7.25 | 213901 | 15170 | 2.89% |
| 2026-07-02 | 6.97 | 6.83 | -0.16 | -2.29% | 6.82 | 7.09 | 153678 | 10709 | 2.08% |
| 2026-07-01 | 6.84 | 6.99 | 0.20 | 2.95% | 6.78 | 7.24 | 167136 | 11750 | 2.26% |
| 2026-06-30 | 6.68 | 6.79 | 0.17 | 2.57% | 6.64 | 7.05 | 159799 | 10889 | 2.16% |
| 2026-06-29 | 6.60 | 6.62 | -0.04 | -0.60% | 6.46 | 6.66 | 118779 | 7811 | 1.60% |
| 2026-06-26 | 6.72 | 6.66 | -0.13 | -1.91% | 6.54 | 6.78 | 120092 | 8020 | 1.62% |
| 2026-06-25 | 6.93 | 6.79 | -0.14 | -2.02% | 6.70 | 6.95 | 97202 | 6599 | 1.31% |
| 2026-06-24 | 7.10 | 6.93 | -0.15 | -2.12% | 6.84 | 7.11 | 107922 | 7481 | 1.46% |
| 2026-06-23 | 7.07 | 7.08 | -0.05 | -0.70% | 7.03 | 7.24 | 103790 | 7423 | 1.40% |
| 2026-06-22 | 7.09 | 7.13 | 0.04 | 0.56% | 6.77 | 7.14 | 163671 | 11344 | 2.21% |
| 2026-06-18 | 7.15 | 7.09 | -0.09 | -1.25% | 7.04 | 7.23 | 95570 | 6823 | 1.29% |
| 2026-06-17 | 7.30 | 7.18 | -0.19 | -2.58% | 7.12 | 7.33 | 94808 | 6838 | 1.28% |
| 2026-06-16 | 7.38 | 7.37 | -0.03 | -0.41% | 7.28 | 7.42 | 91664 | 6739 | 1.24% |
| 2026-06-15 | 7.42 | 7.40 | 0.08 | 1.09% | 7.29 | 7.45 | 88667 | 6540 | 1.20% |
| 2026-06-12 | 7.30 | 7.32 | 0.12 | 1.67% | 7.25 | 7.47 | 139044 | 10253 | 1.88% |
| 2026-06-11 | 7.28 | 7.20 | -0.11 | -1.50% | 7.12 | 7.32 | 90500 | 6523 | 1.22% |
| 2026-06-10 | 7.46 | 7.31 | -0.22 | -2.92% | 7.22 | 7.54 | 102805 | 7538 | 1.39% |
| 2026-06-09 | 7.50 | 7.53 | 0.07 | 0.94% | 7.41 | 7.58 | 86375 | 6482 | 1.17% |
| 2026-06-08 | 7.65 | 7.46 | -0.38 | -4.85% | 7.37 | 7.79 | 152297 | 11529 | 2.06% |