当前时间：2026-06-22 14:38:46 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.15 | 7.09 | -0.09 | -1.25% | 7.04 | 7.23 | 95570 | 6823 | 1.29% |
| 2026-06-17 | 7.30 | 7.18 | -0.19 | -2.58% | 7.12 | 7.33 | 94808 | 6838 | 1.28% |
| 2026-06-16 | 7.38 | 7.37 | -0.03 | -0.41% | 7.28 | 7.42 | 91664 | 6739 | 1.24% |
| 2026-06-15 | 7.42 | 7.40 | 0.08 | 1.09% | 7.29 | 7.45 | 88667 | 6540 | 1.20% |
| 2026-06-12 | 7.30 | 7.32 | 0.12 | 1.67% | 7.25 | 7.47 | 139044 | 10253 | 1.88% |
| 2026-06-11 | 7.28 | 7.20 | -0.11 | -1.50% | 7.12 | 7.32 | 90500 | 6523 | 1.22% |
| 2026-06-10 | 7.46 | 7.31 | -0.22 | -2.92% | 7.22 | 7.54 | 102805 | 7538 | 1.39% |
| 2026-06-09 | 7.50 | 7.53 | 0.07 | 0.94% | 7.41 | 7.58 | 86375 | 6482 | 1.17% |
| 2026-06-08 | 7.65 | 7.46 | -0.38 | -4.85% | 7.37 | 7.79 | 152297 | 11529 | 2.06% |
| 2026-06-05 | 7.68 | 7.84 | 0.16 | 2.08% | 7.65 | 7.96 | 142057 | 11123 | 1.92% |
| 2026-06-04 | 7.73 | 7.68 | -0.09 | -1.16% | 7.58 | 7.84 | 111880 | 8595 | 1.51% |
| 2026-06-03 | 7.73 | 7.77 | 0.05 | 0.65% | 7.70 | 7.89 | 102467 | 7992 | 1.38% |
| 2026-06-02 | 7.87 | 7.72 | -0.14 | -1.78% | 7.58 | 7.93 | 117119 | 9011 | 1.58% |
| 2026-06-01 | 7.71 | 7.86 | 0.09 | 1.16% | 7.69 | 7.97 | 103532 | 8160 | 1.40% |
| 2026-05-29 | 8.16 | 7.77 | -0.37 | -4.55% | 7.75 | 8.21 | 137773 | 10895 | 1.86% |
| 2026-05-28 | 7.95 | 8.14 | 0.22 | 2.78% | 7.87 | 8.22 | 130715 | 10525 | 1.77% |
| 2026-05-27 | 8.22 | 7.92 | -0.30 | -3.65% | 7.89 | 8.27 | 132077 | 10601 | 1.78% |
| 2026-05-26 | 8.48 | 8.22 | -0.30 | -3.52% | 8.13 | 8.48 | 149880 | 12364 | 2.02% |
| 2026-05-25 | 8.61 | 8.52 | -0.10 | -1.16% | 8.44 | 8.68 | 97436 | 8316 | 1.32% |
| 2026-05-22 | 8.55 | 8.62 | 0.12 | 1.41% | 8.43 | 8.66 | 92993 | 7979 | 1.26% |
| 2026-05-21 | 8.84 | 8.50 | -0.30 | -3.41% | 8.45 | 8.91 | 130051 | 11347 | 1.76% |
| 2026-05-20 | 8.97 | 8.80 | -0.22 | -2.44% | 8.72 | 9.00 | 113410 | 9981 | 1.53% |
| 2026-05-19 | 9.03 | 9.02 | -0.03 | -0.33% | 8.86 | 9.07 | 96508 | 8649 | 1.30% |
| 2026-05-18 | 8.89 | 9.05 | 0.17 | 1.91% | 8.88 | 9.12 | 118164 | 10658 | 1.60% |
| 2026-05-15 | 9.16 | 8.88 | -0.28 | -3.06% | 8.82 | 9.27 | 169336 | 15233 | 2.29% |
| 2026-05-14 | 9.60 | 9.16 | -0.43 | -4.48% | 9.16 | 9.63 | 170798 | 15907 | 2.31% |
| 2026-05-13 | 9.52 | 9.59 | 0.02 | 0.21% | 9.46 | 9.64 | 136460 | 13049 | 1.84% |
| 2026-05-12 | 9.78 | 9.57 | -0.21 | -2.15% | 9.50 | 9.79 | 140482 | 13510 | 1.90% |
| 2026-05-11 | 9.83 | 9.78 | 0.05 | 0.51% | 9.71 | 9.89 | 185679 | 18152 | 2.51% |
| 2026-05-08 | 9.43 | 9.73 | 0.27 | 2.85% | 9.39 | 9.76 | 221061 | 21266 | 2.99% |
| 2026-05-07 | 9.52 | 9.46 | -0.04 | -0.42% | 9.35 | 9.55 | 151447 | 14270 | 2.05% |
| 2026-05-06 | 9.35 | 9.50 | 0.19 | 2.04% | 9.34 | 9.55 | 152397 | 14447 | 2.06% |
| 2026-04-30 | 9.18 | 9.31 | 0.12 | 1.31% | 9.13 | 9.33 | 112313 | 10397 | 1.52% |
| 2026-04-29 | 9.07 | 9.19 | 0.09 | 0.99% | 9.04 | 9.23 | 93905 | 8621 | 1.27% |
| 2026-04-28 | 9.40 | 9.10 | -0.36 | -3.81% | 9.07 | 9.41 | 164739 | 15139 | 2.23% |
| 2026-04-27 | 9.26 | 9.46 | 0.15 | 1.61% | 9.17 | 9.48 | 133744 | 12508 | 1.81% |
| 2026-04-24 | 9.50 | 9.31 | -0.27 | -2.82% | 9.20 | 9.51 | 192866 | 17945 | 2.61% |
| 2026-04-23 | 9.83 | 9.58 | -0.38 | -3.82% | 9.53 | 9.97 | 273220 | 26405 | 3.69% |
| 2026-04-22 | 9.72 | 9.96 | 0.21 | 2.15% | 9.60 | 10.40 | 320749 | 31983 | 4.33% |
| 2026-04-21 | 9.90 | 9.75 | -0.14 | -1.42% | 9.64 | 9.92 | 148823 | 14490 | 2.01% |
| 2026-04-20 | 9.63 | 9.89 | 0.26 | 2.70% | 9.60 | 9.92 | 189447 | 18617 | 2.56% |
| 2026-04-17 | 9.63 | 9.63 | -0.06 | -0.62% | 9.50 | 9.70 | 112202 | 10751 | 1.52% |
| 2026-04-16 | 9.60 | 9.69 | 0.09 | 0.94% | 9.53 | 9.70 | 106928 | 10285 | 1.44% |
| 2026-04-15 | 9.78 | 9.60 | -0.16 | -1.64% | 9.58 | 9.85 | 113611 | 11040 | 1.53% |
| 2026-04-14 | 9.67 | 9.76 | 0.12 | 1.24% | 9.60 | 9.77 | 114879 | 11108 | 1.55% |
| 2026-04-13 | 9.50 | 9.64 | 0.04 | 0.42% | 9.50 | 9.67 | 71085 | 6829 | 0.96% |
| 2026-04-10 | 9.69 | 9.60 | 0.00 | 0.00% | 9.59 | 9.76 | 95213 | 9218 | 1.29% |
| 2026-04-09 | 9.74 | 9.60 | -0.16 | -1.64% | 9.55 | 9.78 | 93410 | 8994 | 1.26% |
| 2026-04-08 | 9.53 | 9.76 | 0.37 | 3.94% | 9.51 | 9.76 | 135556 | 13112 | 1.83% |
| 2026-04-07 | 9.24 | 9.39 | 0.15 | 1.62% | 9.24 | 9.44 | 85886 | 8059 | 1.16% |
| 2026-04-03 | 9.55 | 9.24 | -0.27 | -2.84% | 9.22 | 9.58 | 97922 | 9129 | 1.32% |
| 2026-04-02 | 9.65 | 9.51 | -0.19 | -1.96% | 9.43 | 9.74 | 104266 | 9951 | 1.41% |
| 2026-04-01 | 9.78 | 9.70 | 0.03 | 0.31% | 9.60 | 9.82 | 98047 | 9493 | 1.32% |
| 2026-03-31 | 9.72 | 9.67 | -0.04 | -0.41% | 9.65 | 9.94 | 148292 | 14500 | 2.00% |
| 2026-03-30 | 9.38 | 9.71 | 0.16 | 1.68% | 9.33 | 9.74 | 119204 | 11460 | 1.61% |
| 2026-03-27 | 9.30 | 9.55 | 0.12 | 1.27% | 9.30 | 9.57 | 89586 | 8494 | 1.21% |
| 2026-03-26 | 9.68 | 9.43 | -0.22 | -2.28% | 9.38 | 9.68 | 120741 | 11468 | 1.63% |
| 2026-03-25 | 9.55 | 9.65 | 0.13 | 1.37% | 9.52 | 9.65 | 147170 | 14128 | 1.99% |
| 2026-03-24 | 9.42 | 9.52 | 0.31 | 3.37% | 9.21 | 9.52 | 176985 | 16588 | 2.39% |
| 2026-03-23 | 9.60 | 9.21 | -0.56 | -5.73% | 9.14 | 9.67 | 230510 | 21721 | 3.11% |
| 2026-03-20 | 10.16 | 9.77 | -0.29 | -2.88% | 9.75 | 10.17 | 181508 | 18016 | 2.45% |
| 2026-03-19 | 10.20 | 10.06 | -0.30 | -2.90% | 10.00 | 10.26 | 155202 | 15721 | 2.10% |
| 2026-03-18 | 10.15 | 10.36 | 0.25 | 2.47% | 10.05 | 10.38 | 176168 | 18012 | 2.38% |
| 2026-03-17 | 10.46 | 10.11 | -0.31 | -2.98% | 10.11 | 10.50 | 221785 | 22814 | 3.00% |
| 2026-03-16 | 10.45 | 10.42 | -0.20 | -1.88% | 10.28 | 10.55 | 239191 | 24836 | 3.23% |