当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.86 | 3.83 | -0.03 | -0.78% | 3.83 | 3.89 | 2018340 | 77894 | 0.57% |
| 2026-03-19 | 3.90 | 3.86 | -0.05 | -1.28% | 3.86 | 3.92 | 2030028 | 78862 | 0.57% |
| 2026-03-18 | 3.92 | 3.91 | -0.01 | -0.26% | 3.88 | 3.92 | 2826981 | 110188 | 0.80% |
| 2026-03-17 | 3.93 | 3.92 | -0.01 | -0.25% | 3.92 | 3.96 | 2255639 | 88880 | 0.64% |
| 2026-03-16 | 3.96 | 3.93 | -0.03 | -0.76% | 3.91 | 3.97 | 2419610 | 95183 | 0.68% |
| 2026-03-13 | 3.99 | 3.96 | -0.03 | -0.75% | 3.95 | 4.02 | 3390902 | 135043 | 0.96% |
| 2026-03-12 | 3.97 | 3.99 | 0.02 | 0.50% | 3.96 | 4.01 | 3415291 | 136243 | 0.96% |
| 2026-03-11 | 3.93 | 3.97 | 0.03 | 0.76% | 3.91 | 3.98 | 2849646 | 112707 | 0.80% |
| 2026-03-10 | 3.88 | 3.94 | 0.06 | 1.55% | 3.87 | 3.95 | 3475271 | 136345 | 0.98% |
| 2026-03-09 | 3.86 | 3.88 | 0.00 | 0.00% | 3.84 | 3.90 | 3133399 | 121562 | 0.88% |
| 2026-03-06 | 3.87 | 3.88 | 0.00 | 0.00% | 3.84 | 3.88 | 2230496 | 86063 | 0.63% |
| 2026-03-05 | 3.84 | 3.88 | 0.04 | 1.04% | 3.83 | 3.89 | 2325341 | 89895 | 0.66% |
| 2026-03-04 | 3.91 | 3.84 | -0.08 | -2.04% | 3.81 | 3.92 | 3904098 | 150120 | 1.10% |
| 2026-03-03 | 3.94 | 3.92 | -0.03 | -0.76% | 3.91 | 3.97 | 3505784 | 138006 | 0.99% |
| 2026-03-02 | 3.87 | 3.95 | 0.07 | 1.80% | 3.85 | 3.96 | 4091413 | 160331 | 1.15% |
| 2026-02-27 | 3.88 | 3.88 | 0.00 | 0.00% | 3.88 | 3.91 | 1954522 | 76064 | 0.55% |
| 2026-02-26 | 3.90 | 3.88 | -0.01 | -0.26% | 3.86 | 3.93 | 2455385 | 95547 | 0.69% |
| 2026-02-25 | 3.90 | 3.89 | -0.01 | -0.26% | 3.88 | 3.94 | 2792900 | 109176 | 0.79% |
| 2026-02-24 | 3.95 | 3.90 | -0.03 | -0.76% | 3.89 | 3.95 | 2298774 | 89900 | 0.65% |
| 2026-02-13 | 3.93 | 3.93 | -0.01 | -0.25% | 3.92 | 3.97 | 2266114 | 89335 | 0.64% |
| 2026-02-12 | 4.00 | 3.94 | -0.06 | -1.50% | 3.92 | 4.01 | 3502047 | 138355 | 0.99% |
| 2026-02-11 | 3.97 | 4.00 | 0.03 | 0.76% | 3.95 | 4.02 | 3424847 | 136576 | 0.97% |
| 2026-02-10 | 3.93 | 3.97 | 0.04 | 1.02% | 3.92 | 3.98 | 3917424 | 155093 | 1.10% |
| 2026-02-09 | 3.87 | 3.93 | 0.05 | 1.29% | 3.86 | 3.94 | 4027832 | 157694 | 1.14% |
| 2026-02-06 | 3.84 | 3.88 | 0.04 | 1.04% | 3.81 | 3.89 | 4842443 | 186958 | 1.37% |
| 2026-02-05 | 3.79 | 3.84 | 0.05 | 1.32% | 3.79 | 3.86 | 5024338 | 192340 | 1.42% |
| 2026-02-04 | 3.73 | 3.79 | 0.06 | 1.61% | 3.73 | 3.80 | 3714544 | 140107 | 1.05% |
| 2026-02-03 | 3.76 | 3.73 | -0.02 | -0.53% | 3.72 | 3.77 | 2809254 | 104831 | 0.79% |
| 2026-02-02 | 3.75 | 3.75 | 0.00 | 0.00% | 3.75 | 3.81 | 3617652 | 136809 | 1.02% |
| 2026-01-30 | 3.80 | 3.75 | -0.06 | -1.57% | 3.75 | 3.82 | 3456479 | 130864 | 0.97% |
| 2026-01-29 | 3.74 | 3.81 | 0.08 | 2.14% | 3.70 | 3.81 | 5704451 | 214555 | 1.61% |
| 2026-01-28 | 3.73 | 3.73 | -0.01 | -0.27% | 3.73 | 3.77 | 3683859 | 137958 | 1.04% |
| 2026-01-27 | 3.76 | 3.74 | -0.02 | -0.53% | 3.73 | 3.77 | 2851338 | 107027 | 0.80% |
| 2026-01-26 | 3.76 | 3.76 | 0.00 | 0.00% | 3.75 | 3.79 | 3243129 | 122105 | 0.91% |
| 2026-01-23 | 3.78 | 3.76 | -0.01 | -0.27% | 3.75 | 3.79 | 2447659 | 92220 | 0.69% |
| 2026-01-22 | 3.76 | 3.77 | 0.01 | 0.27% | 3.76 | 3.80 | 2345872 | 88687 | 0.66% |
| 2026-01-21 | 3.79 | 3.76 | -0.04 | -1.05% | 3.76 | 3.81 | 2767020 | 104480 | 0.78% |
| 2026-01-20 | 3.75 | 3.80 | 0.05 | 1.33% | 3.74 | 3.80 | 3073297 | 115965 | 0.87% |
| 2026-01-19 | 3.75 | 3.75 | -0.01 | -0.27% | 3.74 | 3.76 | 1915641 | 71820 | 0.54% |
| 2026-01-16 | 3.80 | 3.76 | -0.03 | -0.79% | 3.75 | 3.81 | 3407092 | 128459 | 0.96% |
| 2026-01-15 | 3.81 | 3.79 | -0.02 | -0.52% | 3.78 | 3.83 | 2939278 | 111744 | 0.83% |
| 2026-01-14 | 3.86 | 3.81 | -0.06 | -1.55% | 3.81 | 3.87 | 4275543 | 164013 | 1.21% |
| 2026-01-13 | 3.84 | 3.87 | 0.03 | 0.78% | 3.83 | 3.89 | 3888617 | 150407 | 1.10% |
| 2026-01-12 | 3.82 | 3.84 | 0.02 | 0.52% | 3.81 | 3.85 | 2968524 | 113582 | 0.84% |
| 2026-01-09 | 3.82 | 3.82 | -0.01 | -0.26% | 3.81 | 3.83 | 2101372 | 80300 | 0.59% |
| 2026-01-08 | 3.84 | 3.83 | -0.02 | -0.52% | 3.81 | 3.85 | 2424279 | 92726 | 0.68% |
| 2026-01-07 | 3.86 | 3.85 | -0.02 | -0.52% | 3.84 | 3.88 | 2410968 | 92892 | 0.68% |
| 2026-01-06 | 3.85 | 3.87 | 0.02 | 0.52% | 3.84 | 3.88 | 3146770 | 121467 | 0.89% |
| 2026-01-05 | 3.83 | 3.85 | 0.02 | 0.52% | 3.82 | 3.86 | 2212696 | 85024 | 0.62% |
| 2025-12-31 | 3.83 | 3.83 | 0.00 | 0.00% | 3.81 | 3.85 | 2324599 | 89010 | 0.66% |
| 2025-12-30 | 3.86 | 3.83 | -0.03 | -0.78% | 3.82 | 3.87 | 2232000 | 85560 | 0.63% |
| 2025-12-29 | 3.86 | 3.86 | 0.00 | 0.00% | 3.84 | 3.88 | 2461653 | 94942 | 0.69% |
| 2025-12-26 | 3.86 | 3.86 | 0.00 | 0.00% | 3.85 | 3.88 | 1465631 | 56606 | 0.41% |
| 2025-12-25 | 3.82 | 3.86 | 0.04 | 1.05% | 3.81 | 3.87 | 2267417 | 87348 | 0.64% |
| 2025-12-24 | 3.83 | 3.82 | -0.01 | -0.26% | 3.78 | 3.83 | 2897775 | 110359 | 0.82% |
| 2025-12-23 | 3.89 | 3.83 | -0.05 | -1.29% | 3.82 | 3.89 | 4406636 | 169797 | 1.24% |
| 2025-12-22 | 3.90 | 3.88 | -0.03 | -0.77% | 3.87 | 3.91 | 3567918 | 138647 | 1.01% |
| 2025-12-19 | 3.92 | 3.91 | -0.02 | -0.51% | 3.90 | 3.93 | 2893630 | 113225 | 0.82% |
| 2025-12-18 | 3.90 | 3.93 | 0.02 | 0.51% | 3.89 | 3.94 | 2801962 | 109860 | 0.79% |
| 2025-12-17 | 3.88 | 3.91 | 0.02 | 0.51% | 3.87 | 3.92 | 2361877 | 91959 | 0.67% |
| 2025-12-16 | 3.91 | 3.89 | -0.02 | -0.51% | 3.87 | 3.92 | 3372524 | 131186 | 0.95% |
| 2025-12-15 | 3.90 | 3.91 | 0.01 | 0.26% | 3.90 | 3.93 | 2726010 | 106706 | 0.77% |
| 2025-12-12 | 3.91 | 3.90 | -0.01 | -0.26% | 3.89 | 3.93 | 3119008 | 122049 | 0.88% |