当前时间：2026-05-07 11:55:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.70 | 3.69 | -0.01 | -0.27% | 3.68 | 3.71 | 1901928 | 70245 | 0.54% |
| 2026-04-30 | 3.72 | 3.70 | -0.04 | -1.07% | 3.70 | 3.73 | 2066323 | 76628 | 0.58% |
| 2026-04-29 | 3.72 | 3.74 | 0.01 | 0.27% | 3.72 | 3.74 | 1396176 | 52087 | 0.39% |
| 2026-04-28 | 3.74 | 3.73 | -0.01 | -0.27% | 3.72 | 3.75 | 1113422 | 41498 | 0.31% |
| 2026-04-27 | 3.74 | 3.74 | -0.01 | -0.27% | 3.74 | 3.77 | 1495834 | 56150 | 0.42% |
| 2026-04-24 | 3.73 | 3.75 | 0.01 | 0.27% | 3.72 | 3.75 | 1705129 | 63765 | 0.48% |
| 2026-04-23 | 3.74 | 3.74 | 0.00 | 0.00% | 3.73 | 3.75 | 1413339 | 52853 | 0.40% |
| 2026-04-22 | 3.73 | 3.74 | 0.00 | 0.00% | 3.72 | 3.77 | 2549742 | 95395 | 0.72% |
| 2026-04-21 | 3.71 | 3.74 | 0.03 | 0.81% | 3.71 | 3.75 | 1845625 | 68956 | 0.52% |
| 2026-04-20 | 3.71 | 3.71 | 0.00 | 0.00% | 3.70 | 3.72 | 1254560 | 46589 | 0.35% |
| 2026-04-17 | 3.71 | 3.71 | -0.01 | -0.27% | 3.70 | 3.72 | 1389850 | 51564 | 0.39% |
| 2026-04-16 | 3.73 | 3.72 | -0.01 | -0.27% | 3.71 | 3.74 | 1322069 | 49177 | 0.37% |
| 2026-04-15 | 3.73 | 3.73 | 0.01 | 0.27% | 3.72 | 3.74 | 1504924 | 56128 | 0.42% |
| 2026-04-14 | 3.70 | 3.72 | 0.02 | 0.54% | 3.70 | 3.73 | 1296846 | 48156 | 0.37% |
| 2026-04-13 | 3.70 | 3.70 | -0.02 | -0.54% | 3.69 | 3.71 | 978120 | 36196 | 0.28% |
| 2026-04-10 | 3.71 | 3.72 | 0.02 | 0.54% | 3.70 | 3.73 | 1249588 | 46429 | 0.35% |
| 2026-04-09 | 3.74 | 3.70 | -0.05 | -1.33% | 3.70 | 3.74 | 1368059 | 50803 | 0.39% |
| 2026-04-08 | 3.71 | 3.75 | 0.06 | 1.63% | 3.70 | 3.75 | 2009099 | 74857 | 0.57% |
| 2026-04-07 | 3.73 | 3.69 | -0.04 | -1.07% | 3.68 | 3.73 | 2607032 | 96516 | 0.74% |
| 2026-04-03 | 3.76 | 3.73 | -0.03 | -0.80% | 3.72 | 3.76 | 1945665 | 72671 | 0.55% |
| 2026-04-02 | 3.78 | 3.76 | -0.02 | -0.53% | 3.74 | 3.78 | 1966187 | 73928 | 0.55% |
| 2026-04-01 | 3.81 | 3.78 | -0.01 | -0.26% | 3.76 | 3.82 | 2690836 | 101830 | 0.76% |
| 2026-03-31 | 3.84 | 3.79 | -0.06 | -1.56% | 3.79 | 3.87 | 2959338 | 113174 | 0.83% |
| 2026-03-30 | 3.81 | 3.85 | 0.02 | 0.52% | 3.80 | 3.86 | 1589115 | 60957 | 0.45% |
| 2026-03-27 | 3.83 | 3.83 | -0.01 | -0.26% | 3.82 | 3.86 | 1532413 | 58811 | 0.43% |
| 2026-03-26 | 3.87 | 3.84 | -0.04 | -1.03% | 3.83 | 3.89 | 1580812 | 60974 | 0.45% |
| 2026-03-25 | 3.81 | 3.88 | 0.07 | 1.84% | 3.78 | 3.88 | 2297836 | 88204 | 0.65% |
| 2026-03-24 | 3.74 | 3.81 | 0.09 | 2.42% | 3.74 | 3.81 | 2702881 | 102168 | 0.76% |
| 2026-03-23 | 3.81 | 3.72 | -0.11 | -2.87% | 3.71 | 3.82 | 3560504 | 133683 | 1.00% |
| 2026-03-20 | 3.86 | 3.83 | -0.03 | -0.78% | 3.83 | 3.89 | 2018340 | 77894 | 0.57% |
| 2026-03-19 | 3.90 | 3.86 | -0.05 | -1.28% | 3.86 | 3.92 | 2030028 | 78862 | 0.57% |
| 2026-03-18 | 3.92 | 3.91 | -0.01 | -0.26% | 3.88 | 3.92 | 2826981 | 110188 | 0.80% |
| 2026-03-17 | 3.93 | 3.92 | -0.01 | -0.25% | 3.92 | 3.96 | 2255639 | 88880 | 0.64% |
| 2026-03-16 | 3.96 | 3.93 | -0.03 | -0.76% | 3.91 | 3.97 | 2419610 | 95183 | 0.68% |
| 2026-03-13 | 3.99 | 3.96 | -0.03 | -0.75% | 3.95 | 4.02 | 3390902 | 135043 | 0.96% |
| 2026-03-12 | 3.97 | 3.99 | 0.02 | 0.50% | 3.96 | 4.01 | 3415291 | 136243 | 0.96% |
| 2026-03-11 | 3.93 | 3.97 | 0.03 | 0.76% | 3.91 | 3.98 | 2849646 | 112707 | 0.80% |
| 2026-03-10 | 3.88 | 3.94 | 0.06 | 1.55% | 3.87 | 3.95 | 3475271 | 136345 | 0.98% |
| 2026-03-09 | 3.86 | 3.88 | 0.00 | 0.00% | 3.84 | 3.90 | 3133399 | 121562 | 0.88% |
| 2026-03-06 | 3.87 | 3.88 | 0.00 | 0.00% | 3.84 | 3.88 | 2230496 | 86063 | 0.63% |
| 2026-03-05 | 3.84 | 3.88 | 0.04 | 1.04% | 3.83 | 3.89 | 2325341 | 89895 | 0.66% |
| 2026-03-04 | 3.91 | 3.84 | -0.08 | -2.04% | 3.81 | 3.92 | 3904098 | 150120 | 1.10% |
| 2026-03-03 | 3.94 | 3.92 | -0.03 | -0.76% | 3.91 | 3.97 | 3505784 | 138006 | 0.99% |
| 2026-03-02 | 3.87 | 3.95 | 0.07 | 1.80% | 3.85 | 3.96 | 4091413 | 160331 | 1.15% |
| 2026-02-27 | 3.88 | 3.88 | 0.00 | 0.00% | 3.88 | 3.91 | 1954522 | 76064 | 0.55% |
| 2026-02-26 | 3.90 | 3.88 | -0.01 | -0.26% | 3.86 | 3.93 | 2455385 | 95547 | 0.69% |
| 2026-02-25 | 3.90 | 3.89 | -0.01 | -0.26% | 3.88 | 3.94 | 2792900 | 109176 | 0.79% |
| 2026-02-24 | 3.95 | 3.90 | -0.03 | -0.76% | 3.89 | 3.95 | 2298774 | 89900 | 0.65% |
| 2026-02-13 | 3.93 | 3.93 | -0.01 | -0.25% | 3.92 | 3.97 | 2266114 | 89335 | 0.64% |
| 2026-02-12 | 4.00 | 3.94 | -0.06 | -1.50% | 3.92 | 4.01 | 3502047 | 138355 | 0.99% |
| 2026-02-11 | 3.97 | 4.00 | 0.03 | 0.76% | 3.95 | 4.02 | 3424847 | 136576 | 0.97% |
| 2026-02-10 | 3.93 | 3.97 | 0.04 | 1.02% | 3.92 | 3.98 | 3917424 | 155093 | 1.10% |
| 2026-02-09 | 3.87 | 3.93 | 0.05 | 1.29% | 3.86 | 3.94 | 4027832 | 157694 | 1.14% |
| 2026-02-06 | 3.84 | 3.88 | 0.04 | 1.04% | 3.81 | 3.89 | 4842443 | 186958 | 1.37% |
| 2026-02-05 | 3.79 | 3.84 | 0.05 | 1.32% | 3.79 | 3.86 | 5024338 | 192340 | 1.42% |
| 2026-02-04 | 3.73 | 3.79 | 0.06 | 1.61% | 3.73 | 3.80 | 3714544 | 140107 | 1.05% |
| 2026-02-03 | 3.76 | 3.73 | -0.02 | -0.53% | 3.72 | 3.77 | 2809254 | 104831 | 0.79% |
| 2026-02-02 | 3.75 | 3.75 | 0.00 | 0.00% | 3.75 | 3.81 | 3617652 | 136809 | 1.02% |
| 2026-01-30 | 3.80 | 3.75 | -0.06 | -1.57% | 3.75 | 3.82 | 3456479 | 130864 | 0.97% |
| 2026-01-29 | 3.74 | 3.81 | 0.08 | 2.14% | 3.70 | 3.81 | 5704451 | 214555 | 1.61% |
| 2026-01-28 | 3.73 | 3.73 | -0.01 | -0.27% | 3.73 | 3.77 | 3683859 | 137958 | 1.04% |
| 2026-01-27 | 3.76 | 3.74 | -0.02 | -0.53% | 3.73 | 3.77 | 2851338 | 107027 | 0.80% |