当前时间：2026-06-22 14:33:11 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.55 | 3.48 | -0.08 | -2.25% | 3.47 | 3.56 | 3011418 | 105423 | 0.85% |
| 2026-06-17 | 3.60 | 3.56 | -0.03 | -0.84% | 3.54 | 3.61 | 2118509 | 75449 | 0.60% |
| 2026-06-16 | 3.62 | 3.59 | -0.04 | -1.10% | 3.58 | 3.64 | 1874457 | 67626 | 0.53% |
| 2026-06-15 | 3.63 | 3.63 | 0.00 | 0.00% | 3.59 | 3.65 | 2999004 | 108475 | 0.85% |
| 2026-06-12 | 3.56 | 3.63 | 0.06 | 1.68% | 3.55 | 3.63 | 2533456 | 91222 | 0.71% |
| 2026-06-11 | 3.59 | 3.57 | -0.03 | -0.83% | 3.56 | 3.60 | 2040358 | 72980 | 0.58% |
| 2026-06-10 | 3.55 | 3.60 | 0.06 | 1.69% | 3.53 | 3.60 | 2425280 | 86766 | 0.68% |
| 2026-06-09 | 3.54 | 3.54 | -0.01 | -0.28% | 3.53 | 3.59 | 2290250 | 81379 | 0.65% |
| 2026-06-08 | 3.56 | 3.55 | -0.02 | -0.56% | 3.53 | 3.59 | 2231609 | 79447 | 0.63% |
| 2026-06-05 | 3.50 | 3.57 | 0.07 | 2.00% | 3.50 | 3.59 | 2310820 | 82202 | 0.65% |
| 2026-06-04 | 3.53 | 3.50 | -0.04 | -1.13% | 3.48 | 3.55 | 1927304 | 67644 | 0.54% |
| 2026-06-03 | 3.59 | 3.54 | -0.05 | -1.39% | 3.53 | 3.60 | 2593555 | 92111 | 0.73% |
| 2026-06-02 | 3.58 | 3.59 | 0.00 | 0.00% | 3.57 | 3.64 | 2026760 | 73073 | 0.57% |
| 2026-06-01 | 3.54 | 3.59 | 0.04 | 1.13% | 3.53 | 3.59 | 2185978 | 77666 | 0.62% |
| 2026-05-29 | 3.48 | 3.55 | 0.07 | 2.01% | 3.46 | 3.55 | 2621756 | 92073 | 0.74% |
| 2026-05-28 | 3.49 | 3.48 | -0.01 | -0.29% | 3.47 | 3.51 | 1321330 | 46092 | 0.37% |
| 2026-05-27 | 3.52 | 3.49 | -0.03 | -0.85% | 3.49 | 3.55 | 2154937 | 75834 | 0.61% |
| 2026-05-26 | 3.51 | 3.52 | 0.00 | 0.00% | 3.51 | 3.54 | 1198614 | 42195 | 0.34% |
| 2026-05-25 | 3.52 | 3.52 | 0.00 | 0.00% | 3.51 | 3.55 | 1204608 | 42512 | 0.34% |
| 2026-05-22 | 3.53 | 3.52 | -0.01 | -0.28% | 3.50 | 3.54 | 1477993 | 52001 | 0.42% |
| 2026-05-21 | 3.56 | 3.53 | -0.03 | -0.84% | 3.52 | 3.58 | 1625294 | 57793 | 0.46% |
| 2026-05-20 | 3.58 | 3.56 | -0.02 | -0.56% | 3.55 | 3.58 | 1224727 | 43685 | 0.35% |
| 2026-05-19 | 3.56 | 3.58 | 0.01 | 0.28% | 3.55 | 3.58 | 1522458 | 54298 | 0.43% |
| 2026-05-18 | 3.61 | 3.57 | -0.04 | -1.11% | 3.54 | 3.61 | 2433436 | 86809 | 0.69% |
| 2026-05-15 | 3.64 | 3.61 | -0.03 | -0.82% | 3.61 | 3.65 | 1843423 | 66841 | 0.52% |
| 2026-05-14 | 3.65 | 3.64 | -0.01 | -0.27% | 3.63 | 3.66 | 2240357 | 81669 | 0.63% |
| 2026-05-13 | 3.68 | 3.65 | -0.03 | -0.82% | 3.65 | 3.69 | 1706876 | 62555 | 0.48% |
| 2026-05-12 | 3.69 | 3.68 | -0.01 | -0.27% | 3.68 | 3.70 | 1175353 | 43309 | 0.33% |
| 2026-05-11 | 3.69 | 3.69 | 0.00 | 0.00% | 3.68 | 3.70 | 1761001 | 64915 | 0.50% |
| 2026-05-08 | 3.69 | 3.69 | 0.00 | 0.00% | 3.69 | 3.71 | 1175379 | 43432 | 0.33% |
| 2026-05-07 | 3.69 | 3.69 | 0.00 | 0.00% | 3.69 | 3.70 | 1230254 | 45440 | 0.35% |
| 2026-05-06 | 3.70 | 3.69 | -0.01 | -0.27% | 3.68 | 3.71 | 1901928 | 70245 | 0.54% |
| 2026-04-30 | 3.72 | 3.70 | -0.04 | -1.07% | 3.70 | 3.73 | 2066323 | 76628 | 0.58% |
| 2026-04-29 | 3.72 | 3.74 | 0.01 | 0.27% | 3.72 | 3.74 | 1396176 | 52087 | 0.39% |
| 2026-04-28 | 3.74 | 3.73 | -0.01 | -0.27% | 3.72 | 3.75 | 1113422 | 41498 | 0.31% |
| 2026-04-27 | 3.74 | 3.74 | -0.01 | -0.27% | 3.74 | 3.77 | 1495834 | 56150 | 0.42% |
| 2026-04-24 | 3.73 | 3.75 | 0.01 | 0.27% | 3.72 | 3.75 | 1705129 | 63765 | 0.48% |
| 2026-04-23 | 3.74 | 3.74 | 0.00 | 0.00% | 3.73 | 3.75 | 1413339 | 52853 | 0.40% |
| 2026-04-22 | 3.73 | 3.74 | 0.00 | 0.00% | 3.72 | 3.77 | 2549742 | 95395 | 0.72% |
| 2026-04-21 | 3.71 | 3.74 | 0.03 | 0.81% | 3.71 | 3.75 | 1845625 | 68956 | 0.52% |
| 2026-04-20 | 3.71 | 3.71 | 0.00 | 0.00% | 3.70 | 3.72 | 1254560 | 46589 | 0.35% |
| 2026-04-17 | 3.71 | 3.71 | -0.01 | -0.27% | 3.70 | 3.72 | 1389850 | 51564 | 0.39% |
| 2026-04-16 | 3.73 | 3.72 | -0.01 | -0.27% | 3.71 | 3.74 | 1322069 | 49177 | 0.37% |
| 2026-04-15 | 3.73 | 3.73 | 0.01 | 0.27% | 3.72 | 3.74 | 1504924 | 56128 | 0.42% |
| 2026-04-14 | 3.70 | 3.72 | 0.02 | 0.54% | 3.70 | 3.73 | 1296846 | 48156 | 0.37% |
| 2026-04-13 | 3.70 | 3.70 | -0.02 | -0.54% | 3.69 | 3.71 | 978120 | 36196 | 0.28% |
| 2026-04-10 | 3.71 | 3.72 | 0.02 | 0.54% | 3.70 | 3.73 | 1249588 | 46429 | 0.35% |
| 2026-04-09 | 3.74 | 3.70 | -0.05 | -1.33% | 3.70 | 3.74 | 1368059 | 50803 | 0.39% |
| 2026-04-08 | 3.71 | 3.75 | 0.06 | 1.63% | 3.70 | 3.75 | 2009099 | 74857 | 0.57% |
| 2026-04-07 | 3.73 | 3.69 | -0.04 | -1.07% | 3.68 | 3.73 | 2607032 | 96516 | 0.74% |
| 2026-04-03 | 3.76 | 3.73 | -0.03 | -0.80% | 3.72 | 3.76 | 1945665 | 72671 | 0.55% |
| 2026-04-02 | 3.78 | 3.76 | -0.02 | -0.53% | 3.74 | 3.78 | 1966187 | 73928 | 0.55% |
| 2026-04-01 | 3.81 | 3.78 | -0.01 | -0.26% | 3.76 | 3.82 | 2690836 | 101830 | 0.76% |
| 2026-03-31 | 3.84 | 3.79 | -0.06 | -1.56% | 3.79 | 3.87 | 2959338 | 113174 | 0.83% |
| 2026-03-30 | 3.81 | 3.85 | 0.02 | 0.52% | 3.80 | 3.86 | 1589115 | 60957 | 0.45% |
| 2026-03-27 | 3.83 | 3.83 | -0.01 | -0.26% | 3.82 | 3.86 | 1532413 | 58811 | 0.43% |
| 2026-03-26 | 3.87 | 3.84 | -0.04 | -1.03% | 3.83 | 3.89 | 1580812 | 60974 | 0.45% |
| 2026-03-25 | 3.81 | 3.88 | 0.07 | 1.84% | 3.78 | 3.88 | 2297836 | 88204 | 0.65% |
| 2026-03-24 | 3.74 | 3.81 | 0.09 | 2.42% | 3.74 | 3.81 | 2702881 | 102168 | 0.76% |
| 2026-03-23 | 3.81 | 3.72 | -0.11 | -2.87% | 3.71 | 3.82 | 3560504 | 133683 | 1.00% |
| 2026-03-20 | 3.86 | 3.83 | -0.03 | -0.78% | 3.83 | 3.89 | 2018340 | 77894 | 0.57% |
| 2026-03-19 | 3.90 | 3.86 | -0.05 | -1.28% | 3.86 | 3.92 | 2030028 | 78862 | 0.57% |
| 2026-03-18 | 3.92 | 3.91 | -0.01 | -0.26% | 3.88 | 3.92 | 2826981 | 110188 | 0.80% |
| 2026-03-17 | 3.93 | 3.92 | -0.01 | -0.25% | 3.92 | 3.96 | 2255639 | 88880 | 0.64% |
| 2026-03-16 | 3.96 | 3.93 | -0.03 | -0.76% | 3.91 | 3.97 | 2419610 | 95183 | 0.68% |