江苏金租 (600901) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	6.54	6.64	0.11	1.68%	6.49	6.69	376790	24950	0.65%
2026-03-19	6.45	6.53	0.05	0.77%	6.40	6.57	301498	19609	0.52%
2026-03-18	6.60	6.48	-0.13	-1.97%	6.41	6.60	286756	18568	0.50%
2026-03-17	6.55	6.61	0.04	0.61%	6.53	6.68	281235	18591	0.49%
2026-03-16	6.50	6.57	0.08	1.23%	6.45	6.58	277803	18155	0.48%
2026-03-13	6.51	6.49	-0.01	-0.15%	6.43	6.55	234975	15264	0.41%
2026-03-12	6.35	6.50	0.14	2.20%	6.35	6.52	310006	20046	0.54%
2026-03-11	6.29	6.36	0.08	1.27%	6.24	6.40	218009	13790	0.38%
2026-03-10	6.30	6.28	0.03	0.48%	6.21	6.32	244118	15257	0.42%
2026-03-09	6.38	6.25	-0.17	-2.65%	6.25	6.42	321652	20286	0.56%
2026-03-06	6.31	6.42	0.09	1.42%	6.31	6.44	208908	13392	0.36%
2026-03-05	6.43	6.33	-0.08	-1.25%	6.32	6.45	220793	14075	0.38%
2026-03-04	6.38	6.41	-0.01	-0.16%	6.35	6.46	298052	19090	0.51%
2026-03-03	6.44	6.42	-0.04	-0.62%	6.40	6.52	346433	22354	0.60%
2026-03-02	6.42	6.46	0.02	0.31%	6.38	6.55	325439	21090	0.56%
2026-02-27	6.33	6.44	0.13	2.06%	6.31	6.47	247325	15885	0.43%
2026-02-26	6.31	6.31	0.00	0.00%	6.27	6.34	222021	14007	0.38%
2026-02-25	6.37	6.31	-0.07	-1.10%	6.28	6.40	243038	15403	0.42%
2026-02-24	6.38	6.38	0.03	0.47%	6.35	6.42	180799	11552	0.31%
2026-02-13	6.46	6.35	-0.07	-1.09%	6.33	6.46	201426	12875	0.35%
2026-02-12	6.44	6.42	-0.02	-0.31%	6.37	6.48	215530	13836	0.37%
2026-02-11	6.47	6.44	-0.03	-0.46%	6.37	6.49	267690	17186	0.46%
2026-02-10	6.46	6.47	-0.01	-0.15%	6.40	6.51	179743	11614	0.31%
2026-02-09	6.48	6.48	0.02	0.31%	6.34	6.50	291946	18688	0.50%
2026-02-06	6.43	6.46	-0.01	-0.15%	6.41	6.53	294778	19118	0.51%
2026-02-05	6.27	6.47	0.24	3.85%	6.23	6.49	472659	30169	0.82%
2026-02-04	6.17	6.23	0.03	0.48%	6.16	6.32	323675	20189	0.56%
2026-02-03	6.24	6.20	0.03	0.49%	6.09	6.28	347662	21460	0.60%
2026-02-02	6.37	6.17	-0.20	-3.14%	6.17	6.44	497239	31258	0.86%
2026-01-30	6.32	6.37	0.03	0.47%	6.29	6.45	295206	18744	0.51%
2026-01-29	6.20	6.34	0.14	2.26%	6.16	6.39	455426	28734	0.79%
2026-01-28	6.08	6.20	0.10	1.64%	6.08	6.20	289627	17876	0.50%
2026-01-27	6.12	6.10	-0.01	-0.16%	6.06	6.12	199697	12166	0.34%
2026-01-26	6.12	6.11	-0.02	-0.33%	6.08	6.15	305578	18698	0.53%
2026-01-23	6.21	6.13	-0.06	-0.97%	6.11	6.23	230576	14192	0.40%
2026-01-22	6.16	6.19	0.03	0.49%	6.12	6.23	224467	13880	0.39%
2026-01-21	6.17	6.16	0.01	0.16%	6.11	6.24	270238	16685	0.47%
2026-01-20	6.10	6.15	0.05	0.82%	6.08	6.17	232181	14242	0.40%
2026-01-19	6.05	6.10	0.01	0.16%	6.04	6.15	188635	11523	0.33%
2026-01-16	6.13	6.09	-0.02	-0.33%	6.03	6.15	285178	17320	0.49%
2026-01-15	6.15	6.11	-0.06	-0.97%	6.08	6.17	220445	13512	0.38%
2026-01-14	6.30	6.17	-0.11	-1.75%	6.13	6.32	405923	25227	0.70%
2026-01-13	6.19	6.28	0.08	1.29%	6.19	6.33	427341	26830	0.74%
2026-01-12	6.24	6.20	-0.10	-1.59%	6.16	6.28	335416	20796	0.58%
2026-01-09	6.20	6.30	0.10	1.61%	6.11	6.33	434022	27009	0.75%
2026-01-08	6.30	6.20	-0.12	-1.90%	6.19	6.32	237044	14770	0.41%
2026-01-07	6.28	6.32	0.01	0.16%	6.23	6.37	286765	18075	0.50%
2026-01-06	6.15	6.31	0.16	2.60%	6.13	6.33	395454	24715	0.68%
2026-01-05	6.12	6.15	0.03	0.49%	6.07	6.21	371171	22771	0.64%
2025-12-31	6.13	6.12	-0.01	-0.16%	6.11	6.24	282350	17458	0.49%
2025-12-30	6.14	6.13	-0.01	-0.16%	6.07	6.15	213208	13049	0.37%
2025-12-29	6.15	6.14	-0.01	-0.16%	6.08	6.16	208880	12786	0.36%
2025-12-26	6.17	6.15	-0.02	-0.32%	6.13	6.21	204295	12603	0.35%
2025-12-25	6.09	6.17	0.08	1.31%	6.08	6.27	265565	16443	0.46%
2025-12-24	6.03	6.09	0.03	0.50%	6.03	6.11	203165	12346	0.35%
2025-12-23	6.10	6.06	-0.02	-0.33%	6.02	6.11	218925	13252	0.38%
2025-12-22	6.13	6.08	-0.06	-0.98%	6.06	6.16	207644	12666	0.36%
2025-12-19	6.18	6.14	-0.04	-0.65%	6.13	6.20	212017	13066	0.37%
2025-12-18	6.15	6.18	0.06	0.98%	6.10	6.21	190687	11748	0.33%
2025-12-17	6.13	6.12	-0.03	-0.49%	6.09	6.20	237958	14599	0.41%
2025-12-16	6.15	6.15	-0.01	-0.16%	6.10	6.23	223843	13768	0.39%
2025-12-15	5.98	6.16	0.19	3.18%	5.96	6.27	500272	30749	0.86%
2025-12-12	5.94	5.97	0.08	1.36%	5.88	6.03	464535	27659	0.80%