江苏金租 (600901) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	6.45	6.05	-0.39	-6.06%	6.02	6.47	762612	47056	1.32%
2026-06-17	6.36	6.44	0.05	0.78%	6.35	6.47	217399	13952	0.38%
2026-06-16	6.45	6.39	-0.06	-0.93%	6.30	6.45	312636	19863	0.54%
2026-06-15	6.57	6.45	-0.06	-0.92%	6.41	6.62	403409	26188	0.70%
2026-06-12	6.59	6.68	0.10	1.52%	6.53	6.75	331347	22110	0.57%
2026-06-11	6.76	6.58	-0.19	-2.81%	6.52	6.81	331569	21881	0.57%
2026-06-10	6.54	6.77	0.25	3.83%	6.47	6.80	373219	24970	0.64%
2026-06-09	6.40	6.52	0.13	2.03%	6.37	6.57	274828	17891	0.47%
2026-06-08	6.40	6.39	-0.06	-0.93%	6.33	6.47	287740	18394	0.50%
2026-06-05	6.54	6.45	-0.08	-1.23%	6.42	6.64	262062	17048	0.45%
2026-06-04	6.51	6.53	0.00	0.00%	6.44	6.61	241191	15693	0.42%
2026-06-03	6.69	6.53	-0.13	-1.95%	6.48	6.69	283021	18532	0.49%
2026-06-02	6.50	6.66	0.17	2.62%	6.46	6.68	466517	30918	0.81%
2026-06-01	6.28	6.49	0.24	3.84%	6.22	6.50	474427	30487	0.82%
2026-05-29	6.24	6.25	0.01	0.16%	6.20	6.30	276877	17298	0.48%
2026-05-28	6.36	6.24	-0.12	-1.89%	6.20	6.39	247969	15562	0.43%
2026-05-27	6.34	6.36	0.01	0.16%	6.24	6.39	259320	16409	0.45%
2026-05-26	6.25	6.35	0.11	1.76%	6.22	6.43	297115	18858	0.51%
2026-05-25	6.28	6.24	-0.07	-1.11%	6.16	6.30	521422	32499	0.90%
2026-05-22	6.45	6.31	-0.09	-1.41%	6.28	6.46	296964	18849	0.51%
2026-05-21	6.58	6.40	-0.17	-2.59%	6.39	6.66	313834	20462	0.54%
2026-05-20	6.50	6.57	0.06	0.92%	6.46	6.58	196865	12857	0.34%
2026-05-19	6.47	6.51	0.03	0.46%	6.43	6.59	261259	17038	0.45%
2026-05-18	6.61	6.48	-0.16	-2.41%	6.46	6.69	310481	20280	0.54%
2026-05-15	6.75	6.64	-0.10	-1.48%	6.62	6.82	344422	23113	0.59%
2026-05-14	6.75	6.74	-0.03	-0.44%	6.70	6.86	389471	26390	0.67%
2026-05-13	6.59	6.77	0.18	2.73%	6.57	6.80	443818	29744	0.77%
2026-05-12	6.61	6.59	-0.03	-0.45%	6.59	6.68	481904	31946	0.83%
2026-05-11	6.75	6.62	-0.12	-1.78%	6.54	6.75	562623	37152	0.97%
2026-05-08	6.70	6.74	0.01	0.15%	6.67	6.81	416695	28050	0.72%
2026-05-07	6.70	6.73	0.04	0.60%	6.59	6.74	521012	34837	0.90%
2026-05-06	6.85	6.69	-0.21	-3.04%	6.68	6.85	571146	38475	0.99%
2026-04-30	6.94	6.90	-0.04	-0.58%	6.78	6.96	322378	22080	0.56%
2026-04-29	7.00	6.94	-0.06	-0.86%	6.87	7.06	337722	23426	0.58%
2026-04-28	6.81	7.00	0.16	2.34%	6.81	7.00	304922	21111	0.53%
2026-04-27	6.75	6.84	-0.01	-0.15%	6.70	6.87	386198	26234	0.67%
2026-04-24	7.07	6.85	-0.33	-4.60%	6.57	7.09	748157	50904	1.29%
2026-04-23	7.18	7.18	0.01	0.14%	7.10	7.23	402683	28907	0.70%
2026-04-22	7.01	7.17	0.16	2.28%	6.99	7.21	367926	26241	0.64%
2026-04-21	6.92	7.01	0.10	1.45%	6.90	7.05	304321	21314	0.53%
2026-04-20	6.92	6.91	-0.01	-0.14%	6.86	6.95	235503	16251	0.41%
2026-04-17	6.88	6.92	0.02	0.29%	6.87	7.05	337783	23497	0.58%
2026-04-16	6.93	6.90	-0.01	-0.14%	6.76	6.94	416441	28547	0.72%
2026-04-15	6.79	6.91	0.11	1.62%	6.77	6.96	328873	22691	0.57%
2026-04-14	6.75	6.80	0.05	0.74%	6.71	6.83	273791	18546	0.47%
2026-04-13	6.77	6.75	-0.02	-0.30%	6.73	6.91	365322	24897	0.63%
2026-04-10	6.79	6.77	-0.01	-0.15%	6.70	6.82	281657	19054	0.49%
2026-04-09	6.71	6.78	0.02	0.30%	6.70	6.81	248703	16834	0.43%
2026-04-08	6.63	6.76	0.15	2.27%	6.54	6.76	368152	24480	0.64%
2026-04-07	6.68	6.61	-0.09	-1.34%	6.57	6.79	246282	16356	0.43%
2026-04-03	6.71	6.70	-0.01	-0.15%	6.68	6.81	262758	17691	0.45%
2026-04-02	6.65	6.71	0.08	1.21%	6.60	6.73	257513	17188	0.44%
2026-04-01	6.71	6.63	-0.09	-1.34%	6.59	6.74	335880	22302	0.58%
2026-03-31	6.59	6.72	0.15	2.28%	6.56	6.78	414912	27787	0.72%
2026-03-30	6.42	6.57	0.09	1.39%	6.42	6.61	298889	19552	0.52%
2026-03-27	6.54	6.48	-0.07	-1.07%	6.42	6.62	292205	18968	0.50%
2026-03-26	6.48	6.55	0.06	0.92%	6.46	6.62	329797	21625	0.57%
2026-03-25	6.48	6.49	-0.05	-0.76%	6.36	6.54	411099	26566	0.71%
2026-03-24	6.42	6.54	0.16	2.51%	6.41	6.57	355820	23104	0.61%
2026-03-23	6.57	6.38	-0.26	-3.92%	6.36	6.59	478761	30956	0.83%
2026-03-20	6.54	6.64	0.11	1.68%	6.49	6.69	376790	24950	0.65%
2026-03-19	6.45	6.53	0.05	0.77%	6.40	6.57	301498	19609	0.52%
2026-03-18	6.60	6.48	-0.13	-1.97%	6.41	6.60	286756	18568	0.50%
2026-03-17	6.55	6.61	0.04	0.61%	6.53	6.68	281235	18591	0.49%
2026-03-16	6.50	6.57	0.08	1.23%	6.45	6.58	277803	18155	0.48%