江苏金租 (600901) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	6.85	6.69	-0.21	-3.04%	6.68	6.85	571146	38475	0.99%
2026-04-30	6.94	6.90	-0.04	-0.58%	6.78	6.96	322378	22080	0.56%
2026-04-29	7.00	6.94	-0.06	-0.86%	6.87	7.06	337722	23426	0.58%
2026-04-28	6.81	7.00	0.16	2.34%	6.81	7.00	304922	21111	0.53%
2026-04-27	6.75	6.84	-0.01	-0.15%	6.70	6.87	386198	26234	0.67%
2026-04-24	7.07	6.85	-0.33	-4.60%	6.57	7.09	748157	50904	1.29%
2026-04-23	7.18	7.18	0.01	0.14%	7.10	7.23	402683	28907	0.70%
2026-04-22	7.01	7.17	0.16	2.28%	6.99	7.21	367926	26241	0.64%
2026-04-21	6.92	7.01	0.10	1.45%	6.90	7.05	304321	21314	0.53%
2026-04-20	6.92	6.91	-0.01	-0.14%	6.86	6.95	235503	16251	0.41%
2026-04-17	6.88	6.92	0.02	0.29%	6.87	7.05	337783	23497	0.58%
2026-04-16	6.93	6.90	-0.01	-0.14%	6.76	6.94	416441	28547	0.72%
2026-04-15	6.79	6.91	0.11	1.62%	6.77	6.96	328873	22691	0.57%
2026-04-14	6.75	6.80	0.05	0.74%	6.71	6.83	273791	18546	0.47%
2026-04-13	6.77	6.75	-0.02	-0.30%	6.73	6.91	365322	24897	0.63%
2026-04-10	6.79	6.77	-0.01	-0.15%	6.70	6.82	281657	19054	0.49%
2026-04-09	6.71	6.78	0.02	0.30%	6.70	6.81	248703	16834	0.43%
2026-04-08	6.63	6.76	0.15	2.27%	6.54	6.76	368152	24480	0.64%
2026-04-07	6.68	6.61	-0.09	-1.34%	6.57	6.79	246282	16356	0.43%
2026-04-03	6.71	6.70	-0.01	-0.15%	6.68	6.81	262758	17691	0.45%
2026-04-02	6.65	6.71	0.08	1.21%	6.60	6.73	257513	17188	0.44%
2026-04-01	6.71	6.63	-0.09	-1.34%	6.59	6.74	335880	22302	0.58%
2026-03-31	6.59	6.72	0.15	2.28%	6.56	6.78	414912	27787	0.72%
2026-03-30	6.42	6.57	0.09	1.39%	6.42	6.61	298889	19552	0.52%
2026-03-27	6.54	6.48	-0.07	-1.07%	6.42	6.62	292205	18968	0.50%
2026-03-26	6.48	6.55	0.06	0.92%	6.46	6.62	329797	21625	0.57%
2026-03-25	6.48	6.49	-0.05	-0.76%	6.36	6.54	411099	26566	0.71%
2026-03-24	6.42	6.54	0.16	2.51%	6.41	6.57	355820	23104	0.61%
2026-03-23	6.57	6.38	-0.26	-3.92%	6.36	6.59	478761	30956	0.83%
2026-03-20	6.54	6.64	0.11	1.68%	6.49	6.69	376790	24950	0.65%
2026-03-19	6.45	6.53	0.05	0.77%	6.40	6.57	301498	19609	0.52%
2026-03-18	6.60	6.48	-0.13	-1.97%	6.41	6.60	286756	18568	0.50%
2026-03-17	6.55	6.61	0.04	0.61%	6.53	6.68	281235	18591	0.49%
2026-03-16	6.50	6.57	0.08	1.23%	6.45	6.58	277803	18155	0.48%
2026-03-13	6.51	6.49	-0.01	-0.15%	6.43	6.55	234975	15264	0.41%
2026-03-12	6.35	6.50	0.14	2.20%	6.35	6.52	310006	20046	0.54%
2026-03-11	6.29	6.36	0.08	1.27%	6.24	6.40	218009	13790	0.38%
2026-03-10	6.30	6.28	0.03	0.48%	6.21	6.32	244118	15257	0.42%
2026-03-09	6.38	6.25	-0.17	-2.65%	6.25	6.42	321652	20286	0.56%
2026-03-06	6.31	6.42	0.09	1.42%	6.31	6.44	208908	13392	0.36%
2026-03-05	6.43	6.33	-0.08	-1.25%	6.32	6.45	220793	14075	0.38%
2026-03-04	6.38	6.41	-0.01	-0.16%	6.35	6.46	298052	19090	0.51%
2026-03-03	6.44	6.42	-0.04	-0.62%	6.40	6.52	346433	22354	0.60%
2026-03-02	6.42	6.46	0.02	0.31%	6.38	6.55	325439	21090	0.56%
2026-02-27	6.33	6.44	0.13	2.06%	6.31	6.47	247325	15885	0.43%
2026-02-26	6.31	6.31	0.00	0.00%	6.27	6.34	222021	14007	0.38%
2026-02-25	6.37	6.31	-0.07	-1.10%	6.28	6.40	243038	15403	0.42%
2026-02-24	6.38	6.38	0.03	0.47%	6.35	6.42	180799	11552	0.31%
2026-02-13	6.46	6.35	-0.07	-1.09%	6.33	6.46	201426	12875	0.35%
2026-02-12	6.44	6.42	-0.02	-0.31%	6.37	6.48	215530	13836	0.37%
2026-02-11	6.47	6.44	-0.03	-0.46%	6.37	6.49	267690	17186	0.46%
2026-02-10	6.46	6.47	-0.01	-0.15%	6.40	6.51	179743	11614	0.31%
2026-02-09	6.48	6.48	0.02	0.31%	6.34	6.50	291946	18688	0.50%
2026-02-06	6.43	6.46	-0.01	-0.15%	6.41	6.53	294778	19118	0.51%
2026-02-05	6.27	6.47	0.24	3.85%	6.23	6.49	472659	30169	0.82%
2026-02-04	6.17	6.23	0.03	0.48%	6.16	6.32	323675	20189	0.56%
2026-02-03	6.24	6.20	0.03	0.49%	6.09	6.28	347662	21460	0.60%
2026-02-02	6.37	6.17	-0.20	-3.14%	6.17	6.44	497239	31258	0.86%
2026-01-30	6.32	6.37	0.03	0.47%	6.29	6.45	295206	18744	0.51%
2026-01-29	6.20	6.34	0.14	2.26%	6.16	6.39	455426	28734	0.79%
2026-01-28	6.08	6.20	0.10	1.64%	6.08	6.20	289627	17876	0.50%
2026-01-27	6.12	6.10	-0.01	-0.16%	6.06	6.12	199697	12166	0.34%