| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 76.53 | 76.98 | 1.95 | 2.60% | 75.85 | 77.99 | 85265 | 65571 | 3.06% |
| 2026-02-02 | 77.01 | 75.03 | -2.86 | -3.67% | 74.90 | 78.17 | 111706 | 84877 | 4.01% |
| 2026-01-30 | 77.01 | 77.89 | -0.21 | -0.27% | 76.02 | 79.50 | 112413 | 87534 | 4.03% |
| 2026-01-29 | 82.20 | 78.10 | -5.67 | -6.77% | 77.79 | 82.33 | 168203 | 135008 | 6.03% |
| 2026-01-28 | 82.10 | 83.77 | 1.70 | 2.07% | 80.50 | 84.92 | 166642 | 137885 | 5.98% |
| 2026-01-27 | 80.05 | 82.07 | 1.32 | 1.63% | 79.35 | 84.56 | 185390 | 153178 | 6.65% |
| 2026-01-26 | 81.45 | 80.75 | -0.70 | -0.86% | 78.77 | 82.69 | 129682 | 104300 | 4.65% |
| 2026-01-23 | 80.60 | 81.45 | 0.14 | 0.17% | 79.61 | 82.72 | 153636 | 124585 | 5.51% |
| 2026-01-22 | 86.05 | 81.31 | -3.30 | -3.90% | 79.90 | 86.29 | 183924 | 149962 | 6.60% |
| 2026-01-21 | 83.39 | 84.61 | -0.61 | -0.72% | 81.81 | 86.95 | 210638 | 177887 | 7.56% |
| 2026-01-20 | 85.00 | 85.22 | 0.67 | 0.79% | 82.50 | 86.23 | 212718 | 179166 | 7.63% |
| 2026-01-19 | 87.88 | 84.55 | -2.71 | -3.11% | 83.72 | 88.78 | 158726 | 135250 | 5.69% |
| 2026-01-16 | 89.16 | 87.26 | -1.24 | -1.40% | 86.01 | 89.37 | 247678 | 216545 | 8.89% |
| 2026-01-15 | 75.35 | 88.50 | 12.60 | 16.60% | 75.35 | 88.50 | 389125 | 320748 | 13.96% |
| 2026-01-14 | 77.01 | 75.90 | -1.27 | -1.65% | 74.59 | 79.25 | 190007 | 145689 | 6.82% |
| 2026-01-13 | 79.01 | 77.17 | -2.88 | -3.60% | 76.53 | 80.53 | 175117 | 136459 | 6.28% |
| 2026-01-12 | 77.00 | 80.05 | 2.34 | 3.01% | 75.70 | 81.80 | 272788 | 216150 | 9.79% |
| 2026-01-09 | 75.68 | 77.71 | 1.05 | 1.37% | 75.12 | 79.98 | 265353 | 205398 | 9.52% |
| 2026-01-08 | 79.04 | 76.66 | -1.30 | -1.67% | 75.85 | 82.38 | 350831 | 275081 | 12.59% |
| 2026-01-07 | 73.42 | 77.96 | 7.02 | 9.90% | 73.05 | 80.99 | 425717 | 323877 | 15.27% |
| 2026-01-06 | 70.47 | 70.94 | -0.28 | -0.39% | 69.82 | 73.73 | 252628 | 180154 | 9.06% |
| 2026-01-05 | 64.61 | 71.22 | 7.46 | 11.70% | 63.88 | 75.00 | 344012 | 241621 | 12.34% |
| 2025-12-31 | 62.56 | 63.76 | 1.66 | 2.67% | 62.20 | 66.18 | 205309 | 131522 | 7.37% |
| 2025-12-30 | 61.72 | 62.10 | 0.28 | 0.45% | 61.45 | 62.34 | 140271 | 86930 | 5.03% |
| 2025-12-29 | 63.57 | 61.82 | -2.43 | -3.78% | 61.46 | 63.99 | 133239 | 83045 | 4.78% |
| 2025-12-26 | 66.18 | 64.25 | -1.83 | -2.77% | 63.81 | 66.49 | 138783 | 89733 | 4.98% |
| 2025-12-25 | 66.72 | 66.08 | -0.67 | -1.00% | 64.80 | 66.88 | 155782 | 102617 | 5.59% |
| 2025-12-24 | 67.49 | 66.75 | -1.49 | -2.18% | 66.46 | 68.17 | 160876 | 107822 | 5.77% |
| 2025-12-23 | 67.00 | 68.24 | 1.84 | 2.77% | 66.00 | 70.35 | 290043 | 198082 | 10.41% |
| 2025-12-22 | 57.30 | 66.40 | 9.10 | 15.88% | 57.30 | 67.58 | 395033 | 253585 | 14.17% |
| 2025-12-19 | 59.54 | 57.30 | -1.66 | -2.82% | 57.01 | 59.88 | 109674 | 63643 | 3.93% |
| 2025-12-18 | 60.51 | 58.96 | -2.43 | -3.96% | 58.68 | 61.20 | 99686 | 59587 | 3.58% |
| 2025-12-17 | 60.51 | 61.39 | 0.29 | 0.47% | 58.50 | 61.83 | 143013 | 85991 | 5.13% |
| 2025-12-16 | 60.77 | 61.10 | -0.82 | -1.32% | 58.91 | 61.79 | 152561 | 91944 | 5.47% |
| 2025-12-15 | 59.70 | 61.92 | 1.42 | 2.35% | 59.32 | 63.66 | 255234 | 159016 | 9.16% |
| 2025-12-12 | 57.99 | 60.50 | 2.01 | 3.44% | 56.92 | 60.86 | 173830 | 102765 | 6.24% |
| 2025-12-11 | 59.51 | 58.49 | -0.96 | -1.61% | 58.47 | 59.88 | 78865 | 46632 | 2.83% |
| 2025-12-10 | 58.22 | 59.45 | 0.84 | 1.43% | 57.81 | 59.75 | 94843 | 55797 | 3.40% |
| 2025-12-09 | 60.00 | 58.61 | -0.24 | -0.41% | 58.45 | 60.88 | 103187 | 61084 | 3.70% |
| 2025-12-08 | 56.90 | 58.85 | 2.24 | 3.96% | 56.71 | 59.79 | 123141 | 72139 | 4.42% |
| 2025-12-05 | 57.88 | 56.61 | -1.20 | -2.08% | 56.43 | 58.10 | 68020 | 38697 | 2.44% |
| 2025-12-04 | 57.53 | 57.81 | -0.49 | -0.84% | 56.32 | 58.69 | 78289 | 44939 | 2.81% |
| 2025-12-03 | 58.41 | 58.30 | -0.36 | -0.61% | 57.25 | 58.66 | 93408 | 54026 | 3.35% |
| 2025-12-02 | 57.79 | 58.66 | -0.14 | -0.24% | 57.21 | 60.00 | 136636 | 80543 | 4.90% |
| 2025-12-01 | 56.95 | 58.80 | 1.76 | 3.09% | 55.80 | 59.80 | 165328 | 95269 | 5.93% |
| 2025-11-28 | 54.09 | 57.04 | 2.96 | 5.47% | 54.09 | 57.77 | 136537 | 77025 | 4.90% |
| 2025-11-27 | 54.71 | 54.08 | -0.74 | -1.35% | 53.98 | 56.45 | 88370 | 48724 | 3.17% |
| 2025-11-26 | 56.37 | 54.82 | -2.01 | -3.54% | 54.50 | 56.40 | 107928 | 59463 | 3.87% |
| 2025-11-25 | 58.00 | 56.83 | -2.46 | -4.15% | 56.70 | 58.58 | 159241 | 91898 | 5.71% |
| 2025-11-24 | 57.72 | 59.29 | 0.99 | 1.70% | 57.34 | 60.88 | 178273 | 105314 | 6.40% |
| 2025-11-21 | 55.02 | 58.30 | 1.81 | 3.20% | 55.02 | 60.00 | 208713 | 121506 | 7.49% |
| 2025-11-20 | 55.80 | 56.49 | 1.10 | 1.99% | 55.80 | 59.18 | 146824 | 84735 | 5.27% |
| 2025-11-19 | 53.62 | 55.39 | 1.50 | 2.78% | 53.53 | 56.18 | 97479 | 53915 | 3.50% |
| 2025-11-18 | 53.10 | 53.89 | 0.69 | 1.30% | 52.68 | 54.69 | 50580 | 27222 | 1.81% |
| 2025-11-17 | 55.51 | 53.20 | -0.08 | -0.15% | 52.75 | 55.78 | 50936 | 27565 | 1.83% |
| 2025-11-14 | 53.90 | 53.28 | -1.28 | -2.35% | 53.23 | 54.59 | 32496 | 17475 | 1.17% |
| 2025-11-13 | 53.93 | 54.56 | 0.62 | 1.15% | 53.66 | 54.95 | 44015 | 23929 | 1.58% |
| 2025-11-12 | 53.74 | 53.94 | -0.07 | -0.13% | 52.30 | 54.48 | 46353 | 24791 | 1.66% |
| 2025-11-11 | 55.88 | 54.01 | -1.25 | -2.26% | 54.01 | 56.12 | 53516 | 29362 | 1.92% |
| 2025-11-10 | 55.15 | 55.26 | 0.07 | 0.13% | 54.62 | 56.16 | 55643 | 30818 | 2.00% |
| 2025-11-07 | 55.63 | 55.19 | -1.00 | -1.78% | 54.81 | 55.77 | 44567 | 24610 | 1.60% |
| 2025-11-06 | 55.49 | 56.19 | 1.33 | 2.42% | 55.15 | 56.54 | 57292 | 32023 | 2.06% |
| 2025-11-05 | 55.08 | 54.86 | -1.35 | -2.40% | 53.85 | 55.58 | 71622 | 39233 | 2.57% |
| 2025-11-04 | 56.70 | 56.21 | -0.86 | -1.51% | 55.62 | 57.09 | 40955 | 23031 | 1.47% |
| 2025-11-03 | 56.53 | 57.07 | 0.22 | 0.39% | 54.38 | 57.30 | 98449 | 54889 | 3.53% |
| 2025-10-31 | 58.58 | 56.85 | -1.40 | -2.40% | 56.76 | 58.78 | 75914 | 43629 | 2.72% |
| 2025-10-30 | 61.00 | 58.25 | -4.05 | -6.50% | 58.25 | 61.00 | 133891 | 79320 | 4.80% |
| 2025-10-29 | 61.70 | 62.30 | 0.20 | 0.32% | 61.07 | 62.50 | 90683 | 56090 | 3.25% |
| 2025-10-28 | 61.56 | 62.10 | -0.12 | -0.19% | 61.56 | 63.80 | 106357 | 66583 | 3.82% |
| 2025-10-27 | 64.50 | 62.22 | 1.63 | 2.69% | 61.45 | 65.20 | 194694 | 123091 | 6.99% |