当前时间：2026-06-21 17:20:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.00 | 105.80 | -0.76 | -0.71% | 104.01 | 107.57 | 154262 | 163260 | 5.54% |
| 2026-06-17 | 98.31 | 106.56 | 6.54 | 6.54% | 98.03 | 106.86 | 180268 | 187029 | 6.47% |
| 2026-06-16 | 100.48 | 100.02 | -0.47 | -0.47% | 98.68 | 101.67 | 136227 | 136347 | 4.89% |
| 2026-06-15 | 96.99 | 100.49 | 4.76 | 4.97% | 93.01 | 100.58 | 160860 | 158030 | 5.77% |
| 2026-06-12 | 102.17 | 95.73 | -6.29 | -6.17% | 94.03 | 106.00 | 247669 | 248186 | 8.89% |
| 2026-06-11 | 95.81 | 102.02 | 5.59 | 5.80% | 95.51 | 102.69 | 207441 | 207940 | 7.45% |
| 2026-06-10 | 94.61 | 96.43 | 0.63 | 0.66% | 93.88 | 98.50 | 159741 | 154203 | 5.73% |
| 2026-06-09 | 89.01 | 95.80 | 7.97 | 9.07% | 88.21 | 96.03 | 165317 | 153960 | 5.93% |
| 2026-06-08 | 88.03 | 87.83 | -5.62 | -6.01% | 86.86 | 91.09 | 113389 | 101087 | 4.07% |
| 2026-06-05 | 92.01 | 93.45 | -0.45 | -0.48% | 89.56 | 97.66 | 145741 | 137577 | 5.23% |
| 2026-06-04 | 91.38 | 93.90 | 1.52 | 1.65% | 91.00 | 94.88 | 97671 | 91368 | 3.51% |
| 2026-06-03 | 91.01 | 92.38 | 1.46 | 1.61% | 90.98 | 95.88 | 120731 | 112826 | 4.33% |
| 2026-06-02 | 90.80 | 90.92 | 1.11 | 1.24% | 89.55 | 93.33 | 100357 | 91742 | 3.60% |
| 2026-06-01 | 91.18 | 89.81 | -1.37 | -1.50% | 89.55 | 93.50 | 119905 | 109657 | 4.30% |
| 2026-05-29 | 101.47 | 91.18 | -10.35 | -10.19% | 89.67 | 101.47 | 211045 | 197881 | 7.58% |
| 2026-05-28 | 97.53 | 101.53 | 3.60 | 3.68% | 96.60 | 104.43 | 153515 | 154330 | 5.51% |
| 2026-05-27 | 105.87 | 97.93 | -7.40 | -7.03% | 97.60 | 107.13 | 193709 | 197103 | 6.95% |
| 2026-05-26 | 109.56 | 105.33 | -3.86 | -3.54% | 102.00 | 109.56 | 168783 | 176820 | 6.06% |
| 2026-05-25 | 98.75 | 109.67 | 10.82 | 10.95% | 94.51 | 114.77 | 270137 | 281714 | 9.70% |
| 2026-05-22 | 101.38 | 98.85 | -0.71 | -0.71% | 96.68 | 101.60 | 145094 | 143356 | 5.21% |
| 2026-05-21 | 107.00 | 99.56 | -6.02 | -5.70% | 99.00 | 110.90 | 220460 | 232082 | 7.91% |
| 2026-05-20 | 102.38 | 105.58 | 2.25 | 2.18% | 101.98 | 108.11 | 186834 | 197484 | 6.71% |
| 2026-05-19 | 99.89 | 103.33 | 2.67 | 2.65% | 97.05 | 103.71 | 128279 | 128919 | 4.61% |
| 2026-05-18 | 98.35 | 100.66 | 2.35 | 2.39% | 94.63 | 103.24 | 155504 | 155396 | 5.58% |
| 2026-05-15 | 95.82 | 98.31 | 2.61 | 2.73% | 94.01 | 104.00 | 195433 | 193168 | 7.02% |
| 2026-05-14 | 102.00 | 95.70 | -6.96 | -6.78% | 95.68 | 102.44 | 165042 | 162473 | 5.93% |
| 2026-05-13 | 97.90 | 102.66 | 2.94 | 2.95% | 95.68 | 104.31 | 161566 | 162747 | 5.80% |
| 2026-05-12 | 95.00 | 99.72 | 3.95 | 4.12% | 94.61 | 100.65 | 172300 | 169128 | 6.19% |
| 2026-05-11 | 93.86 | 95.77 | 3.97 | 4.32% | 93.00 | 98.19 | 152044 | 144831 | 5.46% |
| 2026-05-08 | 93.75 | 91.80 | -3.98 | -4.16% | 91.31 | 94.30 | 146196 | 135375 | 5.25% |
| 2026-05-07 | 95.88 | 95.78 | 1.25 | 1.32% | 93.01 | 96.65 | 133877 | 127556 | 4.81% |
| 2026-05-06 | 97.00 | 94.53 | -0.24 | -0.25% | 94.18 | 102.90 | 230708 | 225419 | 8.28% |
| 2026-04-30 | 95.90 | 94.77 | -1.13 | -1.18% | 92.98 | 96.00 | 133601 | 126310 | 4.80% |
| 2026-04-29 | 90.01 | 95.90 | 4.99 | 5.49% | 88.78 | 96.98 | 237967 | 222837 | 8.54% |
| 2026-04-28 | 89.07 | 90.91 | 1.03 | 1.15% | 85.80 | 91.70 | 160095 | 143131 | 5.75% |
| 2026-04-27 | 86.80 | 89.88 | 3.45 | 3.99% | 86.45 | 92.92 | 194057 | 174894 | 6.97% |
| 2026-04-24 | 86.29 | 86.43 | 1.03 | 1.21% | 85.00 | 88.50 | 144821 | 126097 | 5.20% |
| 2026-04-23 | 86.88 | 85.40 | -0.61 | -0.71% | 83.90 | 87.88 | 102667 | 88222 | 3.69% |
| 2026-04-22 | 85.82 | 86.01 | -0.67 | -0.77% | 85.00 | 88.49 | 112499 | 96894 | 4.04% |
| 2026-04-21 | 85.88 | 86.68 | 1.23 | 1.44% | 84.80 | 87.50 | 85312 | 73371 | 3.06% |
| 2026-04-20 | 88.06 | 85.45 | -2.41 | -2.74% | 85.25 | 88.47 | 104389 | 90102 | 3.75% |
| 2026-04-17 | 83.70 | 87.86 | 4.17 | 4.98% | 83.26 | 89.98 | 156579 | 137499 | 5.62% |
| 2026-04-16 | 84.12 | 83.69 | -0.41 | -0.49% | 83.00 | 84.68 | 79290 | 66461 | 2.85% |
| 2026-04-15 | 85.55 | 84.10 | -1.40 | -1.64% | 83.74 | 86.44 | 86891 | 73842 | 3.12% |
| 2026-04-14 | 84.32 | 85.50 | 1.87 | 2.24% | 84.10 | 88.16 | 107336 | 92214 | 3.85% |
| 2026-04-13 | 83.00 | 83.63 | 0.45 | 0.54% | 82.78 | 86.48 | 94919 | 80506 | 3.41% |
| 2026-04-10 | 82.50 | 83.18 | 1.22 | 1.49% | 82.30 | 85.85 | 123267 | 103500 | 4.43% |
| 2026-04-09 | 79.60 | 81.96 | 0.95 | 1.17% | 79.32 | 82.50 | 110581 | 89873 | 3.97% |
| 2026-04-08 | 76.40 | 81.01 | 6.87 | 9.27% | 75.56 | 81.01 | 127613 | 100718 | 4.58% |
| 2026-04-07 | 73.23 | 74.14 | 1.03 | 1.41% | 72.70 | 75.14 | 53149 | 39296 | 1.91% |
| 2026-04-03 | 73.03 | 73.11 | 0.43 | 0.59% | 73.03 | 74.88 | 53797 | 39756 | 1.93% |
| 2026-04-02 | 75.80 | 72.68 | -3.00 | -3.96% | 71.83 | 75.80 | 69299 | 50937 | 2.49% |
| 2026-04-01 | 75.30 | 75.68 | 2.22 | 3.02% | 74.47 | 76.35 | 71897 | 54242 | 2.58% |
| 2026-03-31 | 76.77 | 73.46 | -4.00 | -5.16% | 73.15 | 76.99 | 62640 | 46831 | 2.25% |
| 2026-03-30 | 75.47 | 77.46 | 0.94 | 1.23% | 74.30 | 77.88 | 74666 | 56912 | 2.68% |
| 2026-03-27 | 70.01 | 76.52 | 5.58 | 7.87% | 69.58 | 77.72 | 133496 | 99880 | 4.79% |
| 2026-03-26 | 74.34 | 70.94 | -3.99 | -5.32% | 70.40 | 74.68 | 88900 | 63828 | 3.19% |
| 2026-03-25 | 73.02 | 74.93 | 3.45 | 4.83% | 73.02 | 76.50 | 93367 | 70002 | 3.35% |
| 2026-03-24 | 72.90 | 71.48 | -0.08 | -0.11% | 69.16 | 73.02 | 88935 | 62862 | 3.19% |
| 2026-03-23 | 75.87 | 71.56 | -6.54 | -8.37% | 70.91 | 76.85 | 117279 | 86172 | 4.21% |
| 2026-03-20 | 78.64 | 78.10 | 0.12 | 0.15% | 77.65 | 82.20 | 117396 | 94042 | 4.21% |
| 2026-03-19 | 79.02 | 77.98 | -2.51 | -3.12% | 77.28 | 79.49 | 73202 | 57337 | 2.63% |
| 2026-03-18 | 81.35 | 80.49 | 0.35 | 0.44% | 79.10 | 81.66 | 86118 | 69269 | 3.09% |
| 2026-03-17 | 86.33 | 80.14 | -7.16 | -8.20% | 80.10 | 86.50 | 135157 | 111092 | 4.85% |
| 2026-03-16 | 83.03 | 87.30 | 3.86 | 4.63% | 81.48 | 88.59 | 181767 | 155822 | 6.53% |
| 2026-03-13 | 79.80 | 83.44 | 2.24 | 2.76% | 79.74 | 86.80 | 176511 | 147548 | 6.34% |