当前时间：2026-05-07 12:52:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 97.00 | 94.53 | -0.24 | -0.25% | 94.18 | 102.90 | 230708 | 225419 | 8.28% |
| 2026-04-30 | 95.90 | 94.77 | -1.13 | -1.18% | 92.98 | 96.00 | 133601 | 126310 | 4.80% |
| 2026-04-29 | 90.01 | 95.90 | 4.99 | 5.49% | 88.78 | 96.98 | 237967 | 222837 | 8.54% |
| 2026-04-28 | 89.07 | 90.91 | 1.03 | 1.15% | 85.80 | 91.70 | 160095 | 143131 | 5.75% |
| 2026-04-27 | 86.80 | 89.88 | 3.45 | 3.99% | 86.45 | 92.92 | 194057 | 174894 | 6.97% |
| 2026-04-24 | 86.29 | 86.43 | 1.03 | 1.21% | 85.00 | 88.50 | 144821 | 126097 | 5.20% |
| 2026-04-23 | 86.88 | 85.40 | -0.61 | -0.71% | 83.90 | 87.88 | 102667 | 88222 | 3.69% |
| 2026-04-22 | 85.82 | 86.01 | -0.67 | -0.77% | 85.00 | 88.49 | 112499 | 96894 | 4.04% |
| 2026-04-21 | 85.88 | 86.68 | 1.23 | 1.44% | 84.80 | 87.50 | 85312 | 73371 | 3.06% |
| 2026-04-20 | 88.06 | 85.45 | -2.41 | -2.74% | 85.25 | 88.47 | 104389 | 90102 | 3.75% |
| 2026-04-17 | 83.70 | 87.86 | 4.17 | 4.98% | 83.26 | 89.98 | 156579 | 137499 | 5.62% |
| 2026-04-16 | 84.12 | 83.69 | -0.41 | -0.49% | 83.00 | 84.68 | 79290 | 66461 | 2.85% |
| 2026-04-15 | 85.55 | 84.10 | -1.40 | -1.64% | 83.74 | 86.44 | 86891 | 73842 | 3.12% |
| 2026-04-14 | 84.32 | 85.50 | 1.87 | 2.24% | 84.10 | 88.16 | 107336 | 92214 | 3.85% |
| 2026-04-13 | 83.00 | 83.63 | 0.45 | 0.54% | 82.78 | 86.48 | 94919 | 80506 | 3.41% |
| 2026-04-10 | 82.50 | 83.18 | 1.22 | 1.49% | 82.30 | 85.85 | 123267 | 103500 | 4.43% |
| 2026-04-09 | 79.60 | 81.96 | 0.95 | 1.17% | 79.32 | 82.50 | 110581 | 89873 | 3.97% |
| 2026-04-08 | 76.40 | 81.01 | 6.87 | 9.27% | 75.56 | 81.01 | 127613 | 100718 | 4.58% |
| 2026-04-07 | 73.23 | 74.14 | 1.03 | 1.41% | 72.70 | 75.14 | 53149 | 39296 | 1.91% |
| 2026-04-03 | 73.03 | 73.11 | 0.43 | 0.59% | 73.03 | 74.88 | 53797 | 39756 | 1.93% |
| 2026-04-02 | 75.80 | 72.68 | -3.00 | -3.96% | 71.83 | 75.80 | 69299 | 50937 | 2.49% |
| 2026-04-01 | 75.30 | 75.68 | 2.22 | 3.02% | 74.47 | 76.35 | 71897 | 54242 | 2.58% |
| 2026-03-31 | 76.77 | 73.46 | -4.00 | -5.16% | 73.15 | 76.99 | 62640 | 46831 | 2.25% |
| 2026-03-30 | 75.47 | 77.46 | 0.94 | 1.23% | 74.30 | 77.88 | 74666 | 56912 | 2.68% |
| 2026-03-27 | 70.01 | 76.52 | 5.58 | 7.87% | 69.58 | 77.72 | 133496 | 99880 | 4.79% |
| 2026-03-26 | 74.34 | 70.94 | -3.99 | -5.32% | 70.40 | 74.68 | 88900 | 63828 | 3.19% |
| 2026-03-25 | 73.02 | 74.93 | 3.45 | 4.83% | 73.02 | 76.50 | 93367 | 70002 | 3.35% |
| 2026-03-24 | 72.90 | 71.48 | -0.08 | -0.11% | 69.16 | 73.02 | 88935 | 62862 | 3.19% |
| 2026-03-23 | 75.87 | 71.56 | -6.54 | -8.37% | 70.91 | 76.85 | 117279 | 86172 | 4.21% |
| 2026-03-20 | 78.64 | 78.10 | 0.12 | 0.15% | 77.65 | 82.20 | 117396 | 94042 | 4.21% |
| 2026-03-19 | 79.02 | 77.98 | -2.51 | -3.12% | 77.28 | 79.49 | 73202 | 57337 | 2.63% |
| 2026-03-18 | 81.35 | 80.49 | 0.35 | 0.44% | 79.10 | 81.66 | 86118 | 69269 | 3.09% |
| 2026-03-17 | 86.33 | 80.14 | -7.16 | -8.20% | 80.10 | 86.50 | 135157 | 111092 | 4.85% |
| 2026-03-16 | 83.03 | 87.30 | 3.86 | 4.63% | 81.48 | 88.59 | 181767 | 155822 | 6.53% |
| 2026-03-13 | 79.80 | 83.44 | 2.24 | 2.76% | 79.74 | 86.80 | 176511 | 147548 | 6.34% |
| 2026-03-12 | 80.00 | 81.20 | 1.37 | 1.72% | 78.46 | 82.60 | 110792 | 89733 | 3.97% |
| 2026-03-11 | 79.77 | 79.83 | 1.53 | 1.95% | 79.45 | 85.43 | 146571 | 119777 | 5.26% |
| 2026-03-10 | 74.89 | 78.30 | 5.26 | 7.20% | 74.06 | 78.46 | 103970 | 79347 | 3.73% |
| 2026-03-09 | 73.00 | 73.04 | -1.78 | -2.38% | 70.01 | 73.45 | 73897 | 52969 | 2.65% |
| 2026-03-06 | 75.23 | 74.82 | -0.88 | -1.16% | 74.64 | 76.22 | 53460 | 40195 | 1.92% |
| 2026-03-05 | 76.66 | 75.70 | 0.89 | 1.19% | 75.09 | 78.67 | 80220 | 61625 | 2.88% |
| 2026-03-04 | 73.96 | 74.81 | 0.76 | 1.03% | 73.96 | 77.32 | 73817 | 55752 | 2.65% |
| 2026-03-03 | 79.15 | 74.05 | -3.81 | -4.89% | 73.96 | 79.69 | 108562 | 82845 | 3.89% |
| 2026-03-02 | 79.92 | 77.86 | -3.01 | -3.72% | 77.77 | 81.88 | 115722 | 91402 | 4.15% |
| 2026-02-27 | 82.81 | 80.87 | -3.08 | -3.67% | 80.47 | 82.87 | 91372 | 74131 | 3.28% |
| 2026-02-26 | 81.74 | 83.95 | 1.87 | 2.28% | 81.30 | 84.38 | 115776 | 96374 | 4.15% |
| 2026-02-25 | 80.16 | 82.08 | 1.33 | 1.65% | 78.43 | 83.20 | 131511 | 106691 | 4.72% |
| 2026-02-24 | 78.94 | 80.75 | 2.50 | 3.19% | 76.20 | 81.97 | 114086 | 90846 | 4.09% |
| 2026-02-13 | 78.59 | 78.25 | -0.55 | -0.70% | 78.02 | 80.35 | 66322 | 52517 | 2.38% |
| 2026-02-12 | 79.36 | 78.80 | 0.11 | 0.14% | 77.95 | 80.60 | 63099 | 49741 | 2.26% |
| 2026-02-11 | 78.11 | 78.69 | -0.44 | -0.56% | 78.00 | 80.38 | 61832 | 48807 | 2.22% |
| 2026-02-10 | 79.76 | 79.13 | -0.62 | -0.78% | 79.02 | 81.50 | 86638 | 69424 | 3.11% |
| 2026-02-09 | 78.20 | 79.75 | 3.65 | 4.80% | 78.20 | 80.66 | 113827 | 90681 | 4.08% |
| 2026-02-06 | 74.75 | 76.10 | 0.45 | 0.59% | 74.63 | 77.44 | 89658 | 68604 | 3.22% |
| 2026-02-05 | 75.03 | 75.65 | -0.59 | -0.77% | 73.58 | 76.89 | 94055 | 70481 | 3.37% |
| 2026-02-04 | 76.10 | 76.24 | -0.74 | -0.96% | 75.15 | 77.29 | 67785 | 51651 | 2.43% |
| 2026-02-03 | 76.53 | 76.98 | 1.95 | 2.60% | 75.85 | 77.99 | 85265 | 65571 | 3.06% |
| 2026-02-02 | 77.01 | 75.03 | -2.86 | -3.67% | 74.90 | 78.17 | 111706 | 84877 | 4.01% |
| 2026-01-30 | 77.01 | 77.89 | -0.21 | -0.27% | 76.02 | 79.50 | 112413 | 87534 | 4.03% |
| 2026-01-29 | 82.20 | 78.10 | -5.67 | -6.77% | 77.79 | 82.33 | 168203 | 135008 | 6.03% |
| 2026-01-28 | 82.10 | 83.77 | 1.70 | 2.07% | 80.50 | 84.92 | 166642 | 137885 | 5.98% |
| 2026-01-27 | 80.05 | 82.07 | 1.32 | 1.63% | 79.35 | 84.56 | 185390 | 153178 | 6.65% |