当前时间：2026-06-10 15:13:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 20.08 | 20.00 | 0.33 | 1.68% | 19.18 | 20.21 | 152288 | 29931 | 6.92% |
| 2026-06-08 | 20.79 | 19.67 | -2.21 | -10.10% | 19.62 | 21.27 | 188394 | 38472 | 8.56% |
| 2026-06-05 | 21.86 | 21.88 | -0.23 | -1.04% | 21.60 | 22.50 | 177676 | 39235 | 8.07% |
| 2026-06-04 | 23.50 | 22.11 | -2.25 | -9.24% | 22.10 | 23.50 | 284043 | 64736 | 12.90% |
| 2026-06-03 | 22.86 | 24.36 | 0.55 | 2.31% | 22.53 | 24.60 | 320055 | 75042 | 14.53% |
| 2026-06-02 | 26.88 | 23.81 | -3.34 | -12.30% | 23.28 | 26.88 | 402557 | 99294 | 17.97% |
| 2026-06-01 | 25.93 | 27.15 | 1.36 | 5.27% | 24.85 | 27.39 | 429587 | 113750 | 19.17% |
| 2026-05-29 | 24.90 | 25.79 | 0.15 | 0.59% | 24.36 | 26.92 | 493862 | 127979 | 22.04% |
| 2026-05-28 | 23.97 | 25.64 | 1.62 | 6.74% | 23.78 | 25.64 | 470397 | 116517 | 20.99% |
| 2026-05-27 | 22.69 | 24.02 | 1.22 | 5.35% | 22.50 | 24.27 | 435740 | 103979 | 19.45% |
| 2026-05-26 | 23.18 | 22.80 | -0.54 | -2.31% | 22.23 | 23.40 | 207155 | 47076 | 9.25% |
| 2026-05-25 | 23.74 | 23.39 | -0.21 | -0.89% | 23.09 | 24.47 | 263115 | 62166 | 11.74% |
| 2026-05-22 | 23.09 | 23.60 | 0.56 | 2.43% | 22.70 | 23.80 | 270816 | 63605 | 12.09% |
| 2026-05-21 | 24.19 | 23.04 | -1.38 | -5.65% | 22.90 | 24.54 | 372966 | 88813 | 16.65% |
| 2026-05-20 | 24.80 | 24.42 | -0.48 | -1.93% | 23.18 | 25.09 | 536863 | 128097 | 23.96% |
| 2026-05-19 | 21.25 | 24.90 | 4.15 | 20.00% | 20.89 | 24.90 | 570982 | 132342 | 25.48% |
| 2026-05-18 | 20.29 | 20.75 | 0.35 | 1.72% | 20.13 | 21.09 | 103344 | 21317 | 4.61% |
| 2026-05-15 | 20.99 | 20.40 | -0.38 | -1.83% | 20.01 | 21.20 | 116947 | 23992 | 5.22% |
| 2026-05-14 | 22.02 | 20.78 | -0.98 | -4.50% | 20.75 | 22.20 | 179022 | 38277 | 7.99% |
| 2026-05-13 | 20.50 | 21.76 | 1.17 | 5.68% | 20.41 | 22.10 | 252466 | 54634 | 11.27% |
| 2026-05-12 | 20.74 | 20.59 | -0.04 | -0.19% | 20.32 | 21.20 | 166627 | 34666 | 7.44% |
| 2026-05-11 | 20.48 | 20.63 | 0.20 | 0.98% | 20.44 | 21.08 | 117474 | 24359 | 5.24% |
| 2026-05-08 | 20.77 | 20.43 | -0.34 | -1.64% | 20.13 | 20.77 | 105682 | 21518 | 4.72% |
| 2026-05-07 | 20.38 | 20.77 | 0.42 | 2.06% | 20.35 | 20.87 | 105112 | 21674 | 4.69% |
| 2026-05-06 | 19.76 | 20.35 | 0.72 | 3.67% | 19.65 | 20.45 | 110643 | 22384 | 4.94% |
| 2026-04-30 | 19.98 | 19.63 | -0.37 | -1.85% | 19.52 | 20.15 | 93783 | 18438 | 4.19% |
| 2026-04-29 | 19.52 | 20.00 | 0.33 | 1.68% | 19.51 | 20.20 | 87643 | 17543 | 4.01% |
| 2026-04-28 | 20.11 | 19.67 | -0.63 | -3.10% | 19.52 | 20.23 | 128799 | 25418 | 5.89% |
| 2026-04-27 | 20.20 | 20.30 | 0.00 | 0.00% | 20.10 | 20.47 | 107887 | 21873 | 4.94% |
| 2026-04-24 | 22.00 | 20.30 | -3.02 | -12.95% | 20.28 | 22.25 | 290945 | 60665 | 13.31% |
| 2026-04-23 | 24.25 | 23.32 | -0.66 | -2.75% | 22.88 | 24.45 | 209072 | 49229 | 9.57% |
| 2026-04-22 | 22.84 | 23.98 | 0.91 | 3.94% | 22.81 | 24.18 | 228000 | 53939 | 10.43% |
| 2026-04-21 | 23.53 | 23.07 | -0.61 | -2.58% | 22.88 | 23.59 | 138663 | 31927 | 6.35% |
| 2026-04-20 | 22.90 | 23.68 | 0.68 | 2.96% | 22.72 | 23.74 | 191808 | 44813 | 8.78% |
| 2026-04-17 | 23.80 | 23.00 | -0.94 | -3.93% | 23.00 | 23.88 | 195726 | 45705 | 8.96% |
| 2026-04-16 | 23.57 | 23.94 | -0.06 | -0.25% | 23.10 | 24.00 | 229398 | 53969 | 10.50% |
| 2026-04-15 | 23.32 | 24.00 | 0.80 | 3.45% | 22.87 | 24.00 | 346873 | 81846 | 15.87% |
| 2026-04-14 | 22.40 | 23.20 | 1.17 | 5.31% | 22.15 | 23.22 | 258589 | 58930 | 11.83% |
| 2026-04-13 | 22.02 | 22.03 | -0.27 | -1.21% | 21.85 | 22.26 | 125248 | 27573 | 5.73% |
| 2026-04-10 | 22.15 | 22.30 | 0.21 | 0.95% | 22.01 | 22.82 | 163108 | 36489 | 7.46% |
| 2026-04-09 | 22.01 | 22.09 | -0.15 | -0.67% | 21.82 | 22.34 | 103831 | 22913 | 4.75% |
| 2026-04-08 | 21.29 | 22.24 | 1.72 | 8.38% | 21.26 | 22.28 | 175289 | 38288 | 8.02% |
| 2026-04-07 | 20.49 | 20.52 | 0.04 | 0.20% | 20.41 | 20.82 | 71273 | 14685 | 3.26% |
| 2026-04-03 | 21.26 | 20.48 | -0.57 | -2.71% | 20.43 | 21.33 | 100804 | 20838 | 4.61% |
| 2026-04-02 | 21.58 | 21.05 | -0.71 | -3.26% | 20.88 | 22.15 | 128883 | 27539 | 5.90% |
| 2026-04-01 | 21.82 | 21.76 | 0.42 | 1.97% | 21.50 | 21.96 | 119778 | 26006 | 5.48% |
| 2026-03-31 | 22.44 | 21.34 | -1.07 | -4.77% | 21.27 | 22.66 | 203022 | 44304 | 9.29% |
| 2026-03-30 | 22.97 | 22.41 | -0.77 | -3.32% | 22.06 | 23.55 | 158731 | 35836 | 7.26% |
| 2026-03-27 | 22.87 | 23.18 | -0.24 | -1.02% | 22.83 | 23.77 | 195582 | 45615 | 8.95% |
| 2026-03-26 | 22.73 | 23.42 | 0.47 | 2.05% | 22.40 | 23.88 | 298806 | 68730 | 13.67% |
| 2026-03-25 | 22.76 | 22.95 | 0.44 | 1.95% | 22.67 | 23.35 | 226523 | 52087 | 10.37% |
| 2026-03-24 | 22.42 | 22.51 | 0.66 | 3.02% | 21.62 | 22.83 | 215817 | 48054 | 9.88% |
| 2026-03-23 | 22.22 | 21.85 | -0.44 | -1.97% | 21.64 | 23.21 | 250391 | 56326 | 11.46% |
| 2026-03-20 | 23.46 | 22.29 | -1.18 | -5.03% | 22.22 | 23.92 | 233682 | 53732 | 10.69% |
| 2026-03-19 | 23.60 | 23.47 | -0.79 | -3.26% | 23.25 | 23.92 | 151306 | 35668 | 6.92% |
| 2026-03-18 | 24.58 | 24.26 | 0.06 | 0.25% | 23.90 | 24.90 | 208780 | 50708 | 9.55% |
| 2026-03-17 | 25.71 | 24.20 | -1.51 | -5.87% | 24.11 | 26.09 | 238410 | 59411 | 10.91% |
| 2026-03-16 | 25.74 | 25.71 | 0.47 | 1.86% | 25.19 | 25.95 | 155888 | 39872 | 7.13% |
| 2026-03-13 | 27.01 | 25.24 | -2.21 | -8.05% | 25.20 | 27.20 | 285421 | 74052 | 13.06% |
| 2026-03-12 | 26.98 | 27.45 | -0.05 | -0.18% | 26.56 | 27.88 | 255526 | 69427 | 11.69% |
| 2026-03-11 | 28.28 | 27.50 | -1.37 | -4.75% | 27.12 | 28.52 | 349350 | 96728 | 15.99% |
| 2026-03-10 | 28.60 | 28.87 | -0.93 | -3.12% | 27.80 | 29.07 | 453331 | 129236 | 20.74% |
| 2026-03-09 | 27.09 | 29.80 | 2.39 | 8.72% | 26.44 | 29.92 | 611858 | 170037 | 28.00% |
| 2026-03-06 | 27.04 | 27.41 | 0.71 | 2.66% | 26.76 | 28.87 | 589371 | 164532 | 26.97% |
| 2026-03-05 | 27.64 | 26.70 | -0.85 | -3.09% | 26.37 | 29.50 | 673102 | 184852 | 30.80% |
| 2026-03-04 | 23.46 | 27.55 | 3.77 | 15.85% | 23.16 | 27.88 | 718895 | 189881 | 32.90% |
| 2026-03-03 | 23.42 | 23.78 | 0.07 | 0.30% | 22.50 | 24.88 | 514992 | 122506 | 23.57% |
| 2026-03-02 | 22.57 | 23.71 | 0.65 | 2.82% | 22.50 | 24.18 | 406893 | 95418 | 18.62% |