当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.46 | 22.29 | -1.18 | -5.03% | 22.22 | 23.92 | 233682 | 53732 | 10.69% |
| 2026-03-19 | 23.60 | 23.47 | -0.79 | -3.26% | 23.25 | 23.92 | 151306 | 35668 | 6.92% |
| 2026-03-18 | 24.58 | 24.26 | 0.06 | 0.25% | 23.90 | 24.90 | 208780 | 50708 | 9.55% |
| 2026-03-17 | 25.71 | 24.20 | -1.51 | -5.87% | 24.11 | 26.09 | 238410 | 59411 | 10.91% |
| 2026-03-16 | 25.74 | 25.71 | 0.47 | 1.86% | 25.19 | 25.95 | 155888 | 39872 | 7.13% |
| 2026-03-13 | 27.01 | 25.24 | -2.21 | -8.05% | 25.20 | 27.20 | 285421 | 74052 | 13.06% |
| 2026-03-12 | 26.98 | 27.45 | -0.05 | -0.18% | 26.56 | 27.88 | 255526 | 69427 | 11.69% |
| 2026-03-11 | 28.28 | 27.50 | -1.37 | -4.75% | 27.12 | 28.52 | 349350 | 96728 | 15.99% |
| 2026-03-10 | 28.60 | 28.87 | -0.93 | -3.12% | 27.80 | 29.07 | 453331 | 129236 | 20.74% |
| 2026-03-09 | 27.09 | 29.80 | 2.39 | 8.72% | 26.44 | 29.92 | 611858 | 170037 | 28.00% |
| 2026-03-06 | 27.04 | 27.41 | 0.71 | 2.66% | 26.76 | 28.87 | 589371 | 164532 | 26.97% |
| 2026-03-05 | 27.64 | 26.70 | -0.85 | -3.09% | 26.37 | 29.50 | 673102 | 184852 | 30.80% |
| 2026-03-04 | 23.46 | 27.55 | 3.77 | 15.85% | 23.16 | 27.88 | 718895 | 189881 | 32.90% |
| 2026-03-03 | 23.42 | 23.78 | 0.07 | 0.30% | 22.50 | 24.88 | 514992 | 122506 | 23.57% |
| 2026-03-02 | 22.57 | 23.71 | 0.65 | 2.82% | 22.50 | 24.18 | 406893 | 95418 | 18.62% |
| 2026-02-27 | 23.00 | 23.06 | -0.73 | -3.07% | 22.60 | 23.40 | 314994 | 72227 | 14.41% |
| 2026-02-26 | 22.45 | 23.79 | 1.15 | 5.08% | 22.29 | 23.86 | 452657 | 105123 | 20.71% |
| 2026-02-25 | 22.70 | 22.64 | -0.44 | -1.91% | 22.50 | 22.95 | 296844 | 67335 | 13.58% |
| 2026-02-24 | 22.41 | 23.08 | 0.87 | 3.92% | 22.04 | 23.30 | 421516 | 96521 | 19.29% |
| 2026-02-13 | 21.81 | 22.21 | 0.03 | 0.14% | 21.38 | 22.68 | 352969 | 77857 | 16.15% |
| 2026-02-12 | 20.94 | 22.18 | 1.98 | 9.80% | 20.28 | 23.16 | 542864 | 119373 | 24.84% |
| 2026-02-11 | 20.34 | 20.20 | -0.27 | -1.32% | 20.18 | 20.65 | 108516 | 22132 | 4.97% |
| 2026-02-10 | 20.77 | 20.47 | -0.50 | -2.38% | 20.30 | 21.15 | 146036 | 30107 | 6.68% |
| 2026-02-09 | 21.29 | 20.97 | 0.48 | 2.34% | 20.50 | 21.34 | 198102 | 41276 | 9.07% |
| 2026-02-06 | 20.00 | 20.49 | 0.13 | 0.64% | 19.85 | 21.35 | 216974 | 45104 | 9.93% |
| 2026-02-05 | 21.80 | 20.36 | -1.73 | -7.83% | 20.33 | 22.00 | 262898 | 54650 | 12.03% |
| 2026-02-04 | 21.20 | 22.09 | 0.54 | 2.51% | 21.05 | 22.75 | 396907 | 87526 | 18.16% |
| 2026-02-03 | 20.80 | 21.55 | 0.67 | 3.21% | 20.50 | 21.58 | 386402 | 81185 | 17.68% |
| 2026-02-02 | 20.23 | 20.88 | 2.05 | 10.89% | 19.90 | 22.05 | 510576 | 107386 | 23.36% |
| 2026-01-30 | 18.78 | 18.83 | -0.07 | -0.37% | 18.13 | 18.98 | 120250 | 22348 | 5.50% |
| 2026-01-29 | 19.61 | 18.90 | -0.86 | -4.35% | 18.76 | 19.61 | 163083 | 31244 | 7.46% |
| 2026-01-28 | 20.18 | 19.76 | -0.42 | -2.08% | 19.68 | 20.49 | 133468 | 26601 | 6.11% |
| 2026-01-27 | 20.30 | 20.18 | -0.22 | -1.08% | 19.59 | 20.55 | 169913 | 34020 | 7.78% |
| 2026-01-26 | 21.17 | 20.40 | -0.46 | -2.21% | 20.38 | 21.60 | 243333 | 51393 | 11.13% |
| 2026-01-23 | 20.32 | 20.86 | 0.40 | 1.96% | 20.26 | 21.17 | 203222 | 42366 | 9.30% |
| 2026-01-22 | 20.77 | 20.46 | -0.20 | -0.97% | 20.31 | 21.15 | 183709 | 37725 | 8.41% |
| 2026-01-21 | 21.28 | 20.66 | -1.36 | -6.18% | 20.60 | 21.46 | 301431 | 63068 | 13.79% |
| 2026-01-20 | 22.00 | 22.02 | -0.35 | -1.56% | 21.35 | 23.00 | 433449 | 95993 | 19.83% |
| 2026-01-19 | 20.80 | 22.37 | 1.10 | 5.17% | 20.80 | 22.78 | 398669 | 87778 | 18.24% |
| 2026-01-16 | 22.68 | 21.27 | -0.10 | -0.47% | 21.27 | 23.20 | 501865 | 112249 | 22.96% |
| 2026-01-15 | 20.60 | 21.37 | 0.29 | 1.38% | 20.02 | 21.85 | 374617 | 78037 | 17.14% |
| 2026-01-14 | 21.50 | 21.08 | -0.83 | -3.79% | 21.03 | 22.50 | 545222 | 118521 | 24.95% |
| 2026-01-13 | 20.15 | 21.91 | 1.61 | 7.93% | 19.50 | 23.00 | 611675 | 128794 | 27.99% |
| 2026-01-12 | 19.97 | 20.30 | 0.26 | 1.30% | 19.71 | 20.45 | 337246 | 67618 | 15.43% |
| 2026-01-09 | 19.33 | 20.04 | 0.54 | 2.77% | 19.33 | 20.12 | 348717 | 69095 | 15.96% |
| 2026-01-08 | 18.63 | 19.50 | 0.50 | 2.63% | 18.62 | 19.82 | 366648 | 71037 | 16.78% |
| 2026-01-07 | 18.01 | 19.00 | 1.06 | 5.91% | 17.96 | 19.86 | 390150 | 74534 | 17.85% |
| 2026-01-06 | 17.90 | 17.94 | 0.01 | 0.06% | 17.77 | 18.05 | 149741 | 26845 | 6.85% |
| 2026-01-05 | 17.47 | 17.93 | 0.66 | 3.82% | 17.34 | 17.98 | 184532 | 32814 | 8.44% |
| 2025-12-31 | 17.90 | 17.27 | -0.73 | -4.06% | 17.27 | 17.99 | 148444 | 25968 | 6.79% |
| 2025-12-30 | 17.50 | 18.00 | 0.35 | 1.98% | 17.20 | 18.25 | 198226 | 35140 | 9.07% |
| 2025-12-29 | 18.62 | 17.65 | -1.15 | -6.12% | 17.62 | 18.62 | 244408 | 44047 | 11.18% |
| 2025-12-26 | 18.95 | 18.80 | -0.34 | -1.78% | 18.50 | 19.29 | 224092 | 42293 | 10.25% |
| 2025-12-25 | 18.83 | 19.14 | 0.04 | 0.21% | 18.61 | 19.22 | 221455 | 42006 | 10.13% |
| 2025-12-24 | 18.30 | 19.10 | 0.65 | 3.52% | 17.85 | 19.30 | 348455 | 65646 | 15.95% |
| 2025-12-23 | 18.50 | 18.45 | -0.14 | -0.75% | 18.00 | 18.70 | 244479 | 44816 | 11.19% |
| 2025-12-22 | 18.07 | 18.59 | 0.32 | 1.75% | 17.95 | 18.83 | 227888 | 42114 | 10.43% |
| 2025-12-19 | 18.70 | 18.27 | -0.29 | -1.56% | 18.20 | 19.46 | 285186 | 53171 | 13.05% |
| 2025-12-18 | 19.40 | 18.56 | -1.03 | -5.26% | 18.55 | 19.47 | 254411 | 47902 | 11.64% |
| 2025-12-17 | 18.49 | 19.59 | 1.11 | 6.01% | 17.71 | 20.65 | 375168 | 70961 | 17.17% |
| 2025-12-16 | 19.38 | 18.48 | -1.11 | -5.67% | 18.30 | 19.57 | 260714 | 48769 | 11.93% |
| 2025-12-15 | 19.99 | 19.59 | -0.16 | -0.81% | 19.49 | 20.36 | 412763 | 82170 | 18.89% |
| 2025-12-12 | 18.18 | 19.75 | 1.99 | 11.20% | 18.18 | 20.78 | 561665 | 111054 | 25.70% |