当前时间：2026-07-03 00:59:29 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 84.30 | 82.22 | -6.48 | -7.31% | 81.59 | 86.80 | 463584 | 388102 | 2.76% |
| 2026-07-01 | 93.00 | 88.70 | -1.30 | -1.44% | 87.77 | 94.20 | 450080 | 406499 | 2.68% |
| 2026-06-30 | 90.00 | 90.00 | -0.50 | -0.55% | 87.76 | 93.80 | 565316 | 510503 | 3.37% |
| 2026-06-29 | 99.00 | 90.50 | -7.17 | -7.34% | 87.90 | 99.58 | 952297 | 874851 | 5.67% |
| 2026-06-26 | 95.19 | 97.67 | 4.74 | 5.10% | 94.78 | 102.22 | 891848 | 879977 | 5.31% |
| 2026-06-25 | 87.04 | 92.93 | 8.45 | 10.00% | 85.00 | 92.93 | 378532 | 340559 | 2.26% |
| 2026-06-24 | 76.99 | 84.48 | 7.68 | 10.00% | 76.99 | 84.48 | 636951 | 526006 | 3.80% |
| 2026-06-23 | 83.25 | 76.80 | -7.52 | -8.92% | 75.89 | 83.57 | 593065 | 467366 | 3.53% |
| 2026-06-22 | 81.95 | 84.32 | 3.77 | 4.68% | 79.37 | 85.42 | 742310 | 607726 | 4.42% |
| 2026-06-18 | 82.25 | 80.55 | -1.86 | -2.26% | 78.20 | 82.80 | 718755 | 578520 | 4.28% |
| 2026-06-17 | 76.26 | 82.41 | 7.49 | 10.00% | 75.76 | 82.41 | 825743 | 669862 | 4.92% |
| 2026-06-16 | 70.90 | 74.92 | 6.81 | 10.00% | 70.90 | 74.92 | 547085 | 403130 | 3.26% |
| 2026-06-15 | 64.26 | 68.11 | 6.19 | 10.00% | 62.32 | 68.11 | 555423 | 368754 | 3.31% |
| 2026-06-12 | 65.87 | 61.92 | -1.96 | -3.07% | 61.92 | 67.46 | 647349 | 419527 | 3.86% |
| 2026-06-11 | 62.47 | 63.88 | 1.08 | 1.72% | 60.76 | 65.00 | 531530 | 336998 | 3.17% |
| 2026-06-10 | 64.68 | 62.80 | -1.88 | -2.91% | 61.87 | 65.55 | 545132 | 346613 | 3.25% |
| 2026-06-09 | 61.13 | 64.68 | 5.88 | 10.00% | 60.80 | 64.68 | 455925 | 286663 | 2.72% |
| 2026-06-08 | 59.25 | 58.80 | -3.93 | -6.26% | 57.80 | 61.79 | 491005 | 291865 | 2.93% |
| 2026-06-05 | 62.80 | 62.73 | -1.07 | -1.68% | 60.93 | 66.35 | 539437 | 345040 | 3.21% |
| 2026-06-04 | 62.81 | 63.80 | 0.18 | 0.28% | 61.52 | 64.45 | 462536 | 292390 | 2.76% |
| 2026-06-03 | 64.25 | 63.62 | -1.81 | -2.77% | 62.28 | 67.31 | 711578 | 459663 | 4.24% |
| 2026-06-02 | 63.24 | 65.43 | 1.39 | 2.17% | 60.60 | 65.73 | 684041 | 433358 | 4.08% |
| 2026-06-01 | 72.40 | 64.04 | -7.11 | -9.99% | 64.04 | 72.40 | 612649 | 404383 | 3.65% |
| 2026-05-29 | 75.73 | 71.15 | -4.93 | -6.48% | 70.50 | 75.73 | 462307 | 336000 | 2.75% |
| 2026-05-28 | 70.80 | 76.51 | 5.76 | 8.14% | 70.80 | 76.95 | 508052 | 377015 | 3.03% |
| 2026-05-27 | 75.06 | 70.75 | -3.49 | -4.70% | 70.21 | 75.29 | 438431 | 317078 | 2.61% |
| 2026-05-26 | 73.99 | 74.24 | -0.64 | -0.85% | 72.61 | 77.06 | 511808 | 382599 | 3.05% |
| 2026-05-25 | 73.00 | 74.88 | 3.60 | 5.05% | 71.06 | 75.62 | 466444 | 340861 | 2.78% |
| 2026-05-22 | 65.00 | 71.28 | 6.48 | 10.00% | 65.00 | 71.28 | 496373 | 345793 | 2.96% |
| 2026-05-21 | 66.44 | 64.80 | -0.41 | -0.63% | 64.68 | 69.46 | 456767 | 306179 | 2.72% |
| 2026-05-20 | 64.13 | 65.21 | 0.93 | 1.45% | 62.82 | 66.19 | 311171 | 201741 | 1.85% |
| 2026-05-19 | 65.34 | 64.28 | -1.36 | -2.07% | 62.04 | 65.90 | 379832 | 241618 | 2.26% |
| 2026-05-18 | 63.73 | 65.64 | 0.86 | 1.33% | 63.25 | 67.91 | 420354 | 275325 | 2.50% |
| 2026-05-15 | 68.79 | 64.78 | -4.01 | -5.83% | 64.04 | 70.10 | 635742 | 420911 | 3.79% |
| 2026-05-14 | 66.92 | 68.79 | 1.88 | 2.81% | 65.02 | 71.90 | 597648 | 406612 | 3.56% |
| 2026-05-13 | 64.30 | 66.91 | 0.92 | 1.39% | 62.59 | 67.88 | 566095 | 372544 | 3.37% |
| 2026-05-12 | 63.06 | 65.99 | 2.91 | 4.61% | 60.60 | 66.76 | 610311 | 385625 | 3.64% |
| 2026-05-11 | 63.40 | 63.08 | 0.68 | 1.09% | 60.52 | 63.93 | 478177 | 298131 | 2.85% |
| 2026-05-08 | 62.36 | 62.40 | -0.78 | -1.23% | 61.18 | 64.93 | 395113 | 248515 | 2.35% |
| 2026-05-07 | 62.95 | 63.18 | 2.49 | 4.10% | 60.52 | 63.85 | 591766 | 366928 | 3.53% |
| 2026-05-06 | 56.21 | 60.69 | 5.52 | 10.01% | 56.21 | 60.69 | 454719 | 273794 | 2.71% |
| 2026-04-30 | 57.01 | 55.17 | -1.73 | -3.04% | 53.51 | 57.23 | 485406 | 267070 | 2.89% |
| 2026-04-29 | 52.75 | 56.90 | 3.52 | 6.59% | 52.66 | 57.58 | 581743 | 325061 | 3.47% |
| 2026-04-28 | 52.15 | 53.38 | 1.31 | 2.52% | 51.01 | 54.93 | 538013 | 283949 | 3.21% |
| 2026-04-27 | 53.56 | 52.07 | -0.45 | -0.86% | 51.80 | 54.24 | 447717 | 235902 | 2.67% |
| 2026-04-24 | 52.00 | 52.52 | -0.60 | -1.13% | 50.86 | 53.40 | 443825 | 231274 | 2.64% |
| 2026-04-23 | 52.70 | 53.12 | 1.39 | 2.69% | 52.40 | 55.30 | 760744 | 408153 | 4.53% |
| 2026-04-22 | 50.60 | 51.73 | 1.00 | 1.97% | 49.88 | 51.81 | 552113 | 281711 | 3.29% |
| 2026-04-21 | 49.30 | 50.73 | 1.44 | 2.92% | 49.30 | 51.19 | 514540 | 259327 | 3.07% |
| 2026-04-20 | 49.38 | 49.29 | -0.01 | -0.02% | 49.00 | 51.30 | 527668 | 263751 | 3.14% |
| 2026-04-17 | 48.24 | 49.30 | 0.45 | 0.92% | 47.73 | 50.38 | 557821 | 275080 | 3.32% |
| 2026-04-16 | 48.76 | 48.85 | 0.34 | 0.70% | 48.03 | 50.16 | 508442 | 249487 | 3.03% |
| 2026-04-15 | 50.70 | 48.51 | -3.19 | -6.17% | 47.99 | 51.88 | 754519 | 374982 | 4.50% |
| 2026-04-14 | 50.53 | 51.70 | 1.56 | 3.11% | 49.14 | 51.93 | 832143 | 423401 | 4.96% |
| 2026-04-13 | 45.00 | 50.14 | 4.56 | 10.00% | 45.00 | 50.14 | 639829 | 311283 | 3.81% |
| 2026-04-10 | 43.80 | 45.58 | 2.49 | 5.78% | 43.71 | 46.38 | 583640 | 265142 | 3.48% |
| 2026-04-09 | 42.86 | 43.09 | -0.64 | -1.46% | 42.60 | 43.86 | 321901 | 138987 | 1.92% |
| 2026-04-08 | 42.18 | 43.73 | 3.06 | 7.52% | 41.73 | 43.78 | 533849 | 228586 | 3.18% |
| 2026-04-07 | 39.98 | 40.67 | 0.95 | 2.39% | 39.80 | 41.48 | 334457 | 136797 | 1.99% |
| 2026-04-03 | 39.91 | 39.72 | 0.20 | 0.51% | 39.68 | 40.95 | 283310 | 113813 | 1.69% |
| 2026-04-02 | 41.17 | 39.52 | -1.65 | -4.01% | 39.13 | 41.29 | 266604 | 106425 | 1.59% |
| 2026-04-01 | 41.58 | 41.17 | 1.90 | 4.84% | 40.91 | 42.80 | 450337 | 187629 | 2.68% |
| 2026-03-31 | 40.49 | 39.27 | -1.58 | -3.87% | 39.11 | 40.78 | 281041 | 111791 | 1.67% |
| 2026-03-30 | 39.65 | 40.85 | 0.77 | 1.92% | 39.11 | 41.29 | 351984 | 142173 | 2.10% |
| 2026-03-27 | 39.62 | 40.08 | -0.33 | -0.82% | 38.80 | 40.71 | 309202 | 122784 | 1.84% |
| 2026-03-26 | 41.20 | 40.41 | -0.78 | -1.89% | 40.29 | 41.96 | 286534 | 117630 | 1.71% |
| 2026-03-25 | 41.00 | 41.19 | 0.89 | 2.21% | 40.90 | 42.58 | 363084 | 151299 | 2.16% |