当前时间：2026-08-22 14:10:40 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1.95 | 1.98 | 0.03 | 1.54% | 1.93 | 1.99 | 102512 | 2006 | 0.71% |
| 2026-08-20 | 1.94 | 1.95 | 0.02 | 1.04% | 1.93 | 1.96 | 73638 | 1432 | 0.51% |
| 2026-08-19 | 1.96 | 1.93 | -0.03 | -1.53% | 1.92 | 1.99 | 145117 | 2828 | 1.01% |
| 2026-08-18 | 1.99 | 1.96 | -0.03 | -1.51% | 1.96 | 1.99 | 110557 | 2173 | 0.77% |
| 2026-08-17 | 2.01 | 1.99 | -0.03 | -1.49% | 1.97 | 2.02 | 144975 | 2875 | 1.01% |
| 2026-08-14 | 2.03 | 2.02 | 0.00 | 0.00% | 2.00 | 2.04 | 97487 | 1968 | 0.68% |
| 2026-08-13 | 2.05 | 2.02 | -0.02 | -0.98% | 2.02 | 2.06 | 132426 | 2703 | 0.92% |
| 2026-08-12 | 2.04 | 2.04 | 0.00 | 0.00% | 2.02 | 2.05 | 106570 | 2170 | 0.74% |
| 2026-08-11 | 2.07 | 2.04 | -0.01 | -0.49% | 2.03 | 2.09 | 158553 | 3256 | 1.10% |
| 2026-08-10 | 2.00 | 2.05 | 0.05 | 2.50% | 1.99 | 2.07 | 193171 | 3932 | 1.34% |
| 2026-08-07 | 1.98 | 2.00 | 0.01 | 0.50% | 1.96 | 2.00 | 123087 | 2439 | 0.85% |
| 2026-08-06 | 1.98 | 1.99 | 0.00 | 0.00% | 1.96 | 2.00 | 117268 | 2320 | 0.81% |
| 2026-08-05 | 1.96 | 1.99 | 0.02 | 1.02% | 1.95 | 2.01 | 192689 | 3815 | 1.34% |
| 2026-08-04 | 1.98 | 1.97 | 0.01 | 0.51% | 1.94 | 1.98 | 133132 | 2604 | 0.92% |
| 2026-08-03 | 1.91 | 1.96 | 0.04 | 2.08% | 1.91 | 1.97 | 141369 | 2749 | 0.98% |
| 2026-07-31 | 1.87 | 1.92 | 0.06 | 3.23% | 1.87 | 1.92 | 115700 | 2195 | 0.80% |
| 2026-07-30 | 1.91 | 1.86 | -0.06 | -3.13% | 1.85 | 1.93 | 175930 | 3319 | 1.22% |
| 2026-07-29 | 1.88 | 1.92 | 0.04 | 2.13% | 1.87 | 1.92 | 144473 | 2744 | 1.00% |
| 2026-07-28 | 1.85 | 1.88 | 0.02 | 1.08% | 1.85 | 1.91 | 143135 | 2700 | 0.99% |
| 2026-07-27 | 1.84 | 1.86 | 0.03 | 1.64% | 1.82 | 1.88 | 100995 | 1877 | 0.70% |
| 2026-07-24 | 1.86 | 1.83 | -0.04 | -2.14% | 1.81 | 1.86 | 90260 | 1655 | 0.63% |
| 2026-07-23 | 1.82 | 1.87 | 0.03 | 1.63% | 1.82 | 1.87 | 104817 | 1938 | 0.73% |
| 2026-07-22 | 1.88 | 1.84 | -0.03 | -1.60% | 1.83 | 1.91 | 118973 | 2213 | 0.83% |
| 2026-07-21 | 1.91 | 1.87 | -0.04 | -2.09% | 1.80 | 1.91 | 196152 | 3629 | 1.36% |
| 2026-07-20 | 1.93 | 1.91 | -0.06 | -3.05% | 1.86 | 1.99 | 216909 | 4197 | 1.50% |
| 2026-07-17 | 1.99 | 1.97 | -0.06 | -2.96% | 1.93 | 2.09 | 323223 | 6500 | 2.24% |
| 2026-07-16 | 1.93 | 2.03 | 0.12 | 6.28% | 1.90 | 2.05 | 247423 | 4831 | 1.72% |
| 2026-07-15 | 1.91 | 1.91 | 0.00 | 0.00% | 1.89 | 1.94 | 130562 | 2499 | 0.91% |
| 2026-07-14 | 1.89 | 1.91 | 0.01 | 0.53% | 1.88 | 1.93 | 152654 | 2905 | 1.06% |
| 2026-07-13 | 1.95 | 1.90 | -0.05 | -2.56% | 1.90 | 1.98 | 253372 | 4910 | 1.76% |
| 2026-07-10 | 1.88 | 1.95 | 0.08 | 4.28% | 1.86 | 1.95 | 263108 | 5039 | 1.82% |
| 2026-07-09 | 1.88 | 1.87 | 0.01 | 0.54% | 1.85 | 1.94 | 225140 | 4241 | 1.56% |
| 2026-07-08 | 1.78 | 1.86 | 0.07 | 3.91% | 1.78 | 1.89 | 207041 | 3833 | 1.44% |
| 2026-07-07 | 1.89 | 1.79 | -0.09 | -4.79% | 1.79 | 1.90 | 216327 | 3935 | 1.50% |
| 2026-07-06 | 1.90 | 1.88 | -0.01 | -0.53% | 1.85 | 1.98 | 261534 | 4955 | 1.81% |
| 2026-07-03 | 1.83 | 1.89 | 0.07 | 3.85% | 1.83 | 1.92 | 284697 | 5386 | 1.97% |
| 2026-07-02 | 1.80 | 1.82 | 0.00 | 0.00% | 1.78 | 1.89 | 336782 | 6196 | 2.34% |
| 2026-07-01 | 1.71 | 1.82 | 0.12 | 7.06% | 1.69 | 1.87 | 402649 | 7234 | 2.79% |
| 2026-06-30 | 1.66 | 1.70 | 0.04 | 2.41% | 1.65 | 1.75 | 259410 | 4394 | 1.80% |
| 2026-06-29 | 1.70 | 1.66 | -0.05 | -2.92% | 1.60 | 1.71 | 288023 | 4744 | 2.00% |
| 2026-06-26 | 1.74 | 1.71 | -0.02 | -1.16% | 1.69 | 1.78 | 242877 | 4220 | 1.68% |
| 2026-06-25 | 1.85 | 1.73 | -0.14 | -7.49% | 1.70 | 1.86 | 409499 | 7255 | 2.84% |
| 2026-06-24 | 1.95 | 1.87 | -0.09 | -4.59% | 1.87 | 1.95 | 211569 | 4009 | 1.47% |
| 2026-06-23 | 1.93 | 1.96 | 0.01 | 0.51% | 1.92 | 2.00 | 167981 | 3302 | 1.16% |
| 2026-06-22 | 2.01 | 1.95 | -0.07 | -3.47% | 1.86 | 2.01 | 285607 | 5505 | 1.98% |
| 2026-06-18 | 2.04 | 2.02 | -0.03 | -1.46% | 2.01 | 2.04 | 146799 | 2972 | 1.02% |
| 2026-06-17 | 2.10 | 2.05 | -0.06 | -2.84% | 2.04 | 2.11 | 171543 | 3547 | 1.19% |
| 2026-06-16 | 2.10 | 2.11 | 0.01 | 0.48% | 2.07 | 2.12 | 189039 | 3948 | 1.31% |
| 2026-06-15 | 2.10 | 2.10 | 0.01 | 0.48% | 2.08 | 2.14 | 144124 | 3030 | 1.00% |
| 2026-06-12 | 2.09 | 2.09 | -0.02 | -0.95% | 2.05 | 2.12 | 224044 | 4666 | 1.55% |
| 2026-06-11 | 2.01 | 2.11 | 0.07 | 3.43% | 2.00 | 2.23 | 269002 | 5703 | 1.87% |
| 2026-06-10 | 2.10 | 2.04 | -0.09 | -4.23% | 2.00 | 2.12 | 268749 | 5498 | 1.86% |
| 2026-06-09 | 2.15 | 2.13 | -0.01 | -0.47% | 2.12 | 2.16 | 157157 | 3356 | 1.09% |
| 2026-06-08 | 2.21 | 2.14 | -0.10 | -4.46% | 2.12 | 2.21 | 245899 | 5334 | 1.71% |
| 2026-06-05 | 2.24 | 2.24 | 0.00 | 0.00% | 2.21 | 2.25 | 176390 | 3928 | 1.22% |
| 2026-06-04 | 2.25 | 2.24 | -0.02 | -0.88% | 2.24 | 2.28 | 168579 | 3799 | 1.17% |
| 2026-06-03 | 2.29 | 2.26 | -0.03 | -1.31% | 2.24 | 2.29 | 198528 | 4504 | 1.38% |
| 2026-06-02 | 2.31 | 2.29 | -0.02 | -0.87% | 2.28 | 2.32 | 163137 | 3740 | 1.13% |
| 2026-06-01 | 2.29 | 2.31 | 0.03 | 1.32% | 2.25 | 2.32 | 205529 | 4709 | 1.43% |
| 2026-05-29 | 2.30 | 2.28 | -0.02 | -0.87% | 2.27 | 2.31 | 195647 | 4475 | 1.36% |
| 2026-05-28 | 2.28 | 2.30 | 0.02 | 0.88% | 2.26 | 2.31 | 191726 | 4390 | 1.33% |
| 2026-05-27 | 2.29 | 2.28 | -0.01 | -0.44% | 2.26 | 2.31 | 196127 | 4469 | 1.36% |
| 2026-05-26 | 2.35 | 2.29 | -0.07 | -2.97% | 2.28 | 2.35 | 285392 | 6553 | 1.98% |
| 2026-05-25 | 2.41 | 2.36 | -0.06 | -2.48% | 2.33 | 2.41 | 300408 | 7103 | 2.08% |
| 2026-05-22 | 2.41 | 2.42 | 0.01 | 0.41% | 2.41 | 2.45 | 202789 | 4918 | 1.41% |
| 2026-05-21 | 2.42 | 2.41 | 0.00 | 0.00% | 2.40 | 2.48 | 270208 | 6579 | 1.87% |
| 2026-05-20 | 2.47 | 2.41 | -0.08 | -3.21% | 2.41 | 2.50 | 327319 | 8004 | 2.27% |
| 2026-05-19 | 2.50 | 2.49 | -0.02 | -0.80% | 2.47 | 2.53 | 327919 | 8187 | 2.27% |
| 2026-05-18 | 2.44 | 2.51 | 0.08 | 3.29% | 2.39 | 2.52 | 478953 | 11737 | 3.32% |
| 2026-05-15 | 2.34 | 2.43 | 0.09 | 3.85% | 2.33 | 2.47 | 493282 | 11940 | 3.42% |
| 2026-05-14 | 2.40 | 2.34 | -0.08 | -3.31% | 2.34 | 2.42 | 343560 | 8154 | 2.38% |