致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.39 | 2.44 | 0.20 | 8.93% | 2.37 | 2.54 | 1023563 | 24981 | 7.10% |
| 2025-10-30 | 2.33 | 2.24 | -0.11 | -4.68% | 2.23 | 2.34 | 580538 | 13221 | 4.03% |
| 2025-10-29 | 2.39 | 2.35 | -0.04 | -1.67% | 2.32 | 2.40 | 426156 | 9985 | 2.96% |
| 2025-10-28 | 2.37 | 2.39 | 0.02 | 0.84% | 2.34 | 2.45 | 443258 | 10639 | 3.07% |
| 2025-10-27 | 2.42 | 2.37 | -0.04 | -1.66% | 2.31 | 2.43 | 636044 | 14987 | 4.41% |
| 2025-10-24 | 2.47 | 2.41 | -0.05 | -2.03% | 2.39 | 2.49 | 576084 | 13971 | 4.00% |
| 2025-10-23 | 2.50 | 2.46 | -0.06 | -2.38% | 2.42 | 2.51 | 551640 | 13569 | 3.83% |
| 2025-10-22 | 2.46 | 2.52 | 0.05 | 2.02% | 2.45 | 2.62 | 661405 | 16808 | 4.59% |
| 2025-10-21 | 2.51 | 2.47 | -0.05 | -1.98% | 2.44 | 2.52 | 596700 | 14774 | 4.14% |
| 2025-10-20 | 2.45 | 2.52 | 0.02 | 0.80% | 2.41 | 2.55 | 790980 | 19581 | 5.49% |
| 2025-10-17 | 2.40 | 2.50 | 0.03 | 1.21% | 2.35 | 2.65 | 1388926 | 34684 | 9.63% |
| 2025-10-16 | 2.25 | 2.47 | 0.24 | 10.76% | 2.24 | 2.57 | 1549599 | 37226 | 10.75% |
| 2025-10-15 | 2.20 | 2.23 | 0.05 | 2.29% | 2.14 | 2.26 | 679731 | 15026 | 4.71% |
| 2025-10-14 | 2.21 | 2.18 | -0.05 | -2.24% | 2.16 | 2.26 | 799423 | 17609 | 5.54% |
| 2025-10-13 | 2.07 | 2.23 | 0.09 | 4.21% | 2.07 | 2.32 | 1132391 | 24927 | 7.85% |
| 2025-10-10 | 2.14 | 2.14 | -0.08 | -3.60% | 2.11 | 2.18 | 1328841 | 28420 | 9.22% |
| 2025-10-09 | 2.19 | 2.22 | -0.36 | -13.95% | 2.19 | 2.39 | 2331415 | 52213 | 16.17% |
| 2025-09-30 | 2.58 | 2.58 | -0.64 | -19.88% | 2.58 | 2.58 | 161135 | 4157 | 1.12% |
| 2025-09-26 | 3.00 | 3.22 | 0.20 | 6.62% | 2.98 | 3.32 | 1760477 | 56210 | 12.21% |
| 2025-09-25 | 3.12 | 3.02 | -0.12 | -3.82% | 3.01 | 3.18 | 1092088 | 33509 | 7.57% |
| 2025-09-24 | 3.10 | 3.14 | 0.00 | 0.00% | 2.97 | 3.15 | 1159946 | 35720 | 8.04% |
| 2025-09-23 | 3.34 | 3.14 | -0.25 | -7.37% | 3.02 | 3.34 | 1720540 | 53811 | 11.93% |
| 2025-09-22 | 3.38 | 3.39 | 0.05 | 1.50% | 3.30 | 3.47 | 1111923 | 37716 | 7.71% |
| 2025-09-19 | 3.54 | 3.34 | -0.23 | -6.44% | 3.32 | 3.56 | 1481175 | 50148 | 10.27% |
| 2025-09-18 | 3.69 | 3.57 | -0.19 | -5.05% | 3.52 | 3.80 | 1771672 | 64873 | 12.29% |
| 2025-09-17 | 3.80 | 3.76 | 0.02 | 0.53% | 3.66 | 3.90 | 1792759 | 67553 | 12.43% |
| 2025-09-16 | 3.91 | 3.74 | -0.24 | -6.03% | 3.71 | 3.99 | 2585665 | 98517 | 17.93% |
| 2025-09-15 | 3.59 | 3.98 | 0.36 | 9.94% | 3.59 | 4.10 | 3435368 | 132740 | 23.83% |
| 2025-09-12 | 3.40 | 3.62 | 0.24 | 7.10% | 3.40 | 3.95 | 3292074 | 122616 | 22.83% |
| 2025-09-11 | 3.36 | 3.38 | 0.02 | 0.60% | 3.13 | 3.48 | 1930814 | 63487 | 13.39% |
| 2025-09-10 | 3.35 | 3.36 | -0.05 | -1.47% | 3.30 | 3.50 | 1665456 | 56212 | 11.55% |
| 2025-09-09 | 3.22 | 3.41 | 0.10 | 3.02% | 3.19 | 3.53 | 2163865 | 73532 | 15.01% |
| 2025-09-08 | 3.21 | 3.31 | 0.11 | 3.44% | 3.16 | 3.46 | 1820512 | 60360 | 12.63% |
| 2025-09-05 | 3.14 | 3.20 | 0.02 | 0.63% | 3.10 | 3.25 | 1694041 | 53788 | 11.75% |
| 2025-09-04 | 3.34 | 3.18 | -0.16 | -4.79% | 3.10 | 3.45 | 2232230 | 72269 | 15.48% |
| 2025-09-03 | 3.47 | 3.34 | -0.24 | -6.70% | 3.30 | 3.55 | 2683319 | 91310 | 18.61% |
| 2025-09-02 | 3.43 | 3.58 | 0.24 | 7.19% | 3.23 | 3.88 | 4802358 | 167350 | 33.31% |
| 2025-09-01 | 2.78 | 3.34 | 0.56 | 20.14% | 2.70 | 3.34 | 2943372 | 92068 | 20.41% |
| 2025-08-29 | 2.93 | 2.78 | -0.17 | -5.76% | 2.77 | 2.93 | 1751153 | 49312 | 12.14% |
| 2025-08-28 | 2.67 | 2.95 | 0.29 | 10.90% | 2.66 | 2.95 | 2739654 | 77173 | 19.00% |
| 2025-08-27 | 2.55 | 2.66 | 0.10 | 3.91% | 2.54 | 2.89 | 2606631 | 71450 | 18.08% |
| 2025-08-26 | 2.60 | 2.56 | -0.07 | -2.66% | 2.51 | 2.61 | 1205326 | 30850 | 8.36% |
| 2025-08-25 | 2.49 | 2.63 | 0.16 | 6.48% | 2.47 | 2.65 | 1998332 | 51791 | 13.86% |
| 2025-08-22 | 2.53 | 2.47 | -0.08 | -3.14% | 2.44 | 2.55 | 1275858 | 31646 | 8.85% |
| 2025-08-21 | 2.50 | 2.55 | 0.05 | 2.00% | 2.48 | 2.60 | 1788670 | 45638 | 12.40% |
| 2025-08-20 | 2.51 | 2.50 | -0.03 | -1.19% | 2.46 | 2.52 | 1102132 | 27415 | 7.64% |
| 2025-08-19 | 2.57 | 2.53 | -0.07 | -2.69% | 2.47 | 2.58 | 1812398 | 45935 | 12.57% |
| 2025-08-18 | 2.60 | 2.60 | -0.05 | -1.89% | 2.56 | 2.73 | 2335171 | 61549 | 16.20% |
| 2025-08-15 | 2.79 | 2.65 | -0.09 | -3.28% | 2.62 | 2.86 | 2950877 | 79675 | 20.47% |
| 2025-08-14 | 2.70 | 2.74 | 0.15 | 5.79% | 2.66 | 3.02 | 4570596 | 128636 | 31.70% |
| 2025-08-13 | 2.26 | 2.59 | 0.43 | 19.91% | 2.25 | 2.59 | 2356079 | 59544 | 16.34% |
| 2025-08-12 | 2.11 | 2.16 | 0.06 | 2.86% | 2.10 | 2.25 | 1862328 | 40561 | 12.92% |
| 2025-08-11 | 2.09 | 2.10 | 0.01 | 0.48% | 2.07 | 2.11 | 554901 | 11607 | 3.85% |
| 2025-08-08 | 2.07 | 2.09 | 0.02 | 0.97% | 2.06 | 2.11 | 739812 | 15405 | 5.13% |
| 2025-08-07 | 2.08 | 2.07 | -0.01 | -0.48% | 2.06 | 2.09 | 444122 | 9212 | 3.08% |
| 2025-08-06 | 2.08 | 2.08 | -0.01 | -0.48% | 2.04 | 2.09 | 546898 | 11324 | 3.79% |
| 2025-08-05 | 2.05 | 2.09 | 0.05 | 2.45% | 2.04 | 2.09 | 584383 | 12082 | 4.05% |
| 2025-08-04 | 2.01 | 2.04 | 0.02 | 0.99% | 1.98 | 2.04 | 415960 | 8384 | 2.88% |
| 2025-08-01 | 2.04 | 2.02 | -0.02 | -0.98% | 2.01 | 2.06 | 353592 | 7171 | 2.45% |
| 2025-07-31 | 2.04 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 435814 | 8927 | 3.02% |
| 2025-07-30 | 2.04 | 2.03 | -0.02 | -0.98% | 2.02 | 2.06 | 478727 | 9767 | 3.32% |
| 2025-07-29 | 2.08 | 2.05 | -0.03 | -1.44% | 2.02 | 2.08 | 579496 | 11825 | 4.02% |
| 2025-07-28 | 2.09 | 2.08 | -0.01 | -0.48% | 2.07 | 2.10 | 443935 | 9231 | 3.08% |
| 2025-07-25 | 2.16 | 2.09 | -0.06 | -2.79% | 2.08 | 2.17 | 949511 | 19939 | 6.59% |