致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.53 | 3.53 | -0.02 | -0.56% | 3.48 | 3.58 | 98204 | 3465 | 0.84% |
| 2025-04-02 | 3.52 | 3.55 | 0.00 | 0.00% | 3.52 | 3.60 | 88916 | 3159 | 0.76% |
| 2025-04-01 | 3.52 | 3.55 | 0.05 | 1.43% | 3.50 | 3.59 | 157085 | 5585 | 1.34% |
| 2025-03-31 | 3.57 | 3.50 | -0.10 | -2.78% | 3.45 | 3.58 | 205512 | 7193 | 1.76% |
| 2025-03-28 | 3.60 | 3.60 | 0.02 | 0.56% | 3.56 | 3.71 | 205900 | 7458 | 1.76% |
| 2025-03-27 | 3.64 | 3.58 | -0.07 | -1.92% | 3.53 | 3.66 | 120578 | 4323 | 1.03% |
| 2025-03-26 | 3.59 | 3.65 | 0.05 | 1.39% | 3.58 | 3.68 | 122389 | 4470 | 1.05% |
| 2025-03-25 | 3.57 | 3.60 | 0.02 | 0.56% | 3.55 | 3.63 | 119563 | 4297 | 1.02% |
| 2025-03-24 | 3.72 | 3.58 | -0.14 | -3.76% | 3.49 | 3.73 | 205678 | 7395 | 1.76% |
| 2025-03-21 | 3.73 | 3.72 | -0.02 | -0.53% | 3.69 | 3.77 | 134597 | 5014 | 1.15% |
| 2025-03-20 | 3.71 | 3.74 | 0.02 | 0.54% | 3.70 | 3.80 | 146011 | 5483 | 1.25% |
| 2025-03-19 | 3.74 | 3.72 | -0.03 | -0.80% | 3.69 | 3.75 | 103312 | 3844 | 0.88% |
| 2025-03-18 | 3.72 | 3.75 | 0.04 | 1.08% | 3.70 | 3.75 | 117667 | 4381 | 1.01% |
| 2025-03-17 | 3.70 | 3.71 | 0.01 | 0.27% | 3.69 | 3.74 | 100226 | 3722 | 0.86% |
| 2025-03-14 | 3.61 | 3.70 | 0.09 | 2.49% | 3.58 | 3.70 | 136368 | 4976 | 1.17% |
| 2025-03-13 | 3.65 | 3.61 | -0.03 | -0.82% | 3.55 | 3.65 | 112757 | 4044 | 0.96% |
| 2025-03-12 | 3.63 | 3.64 | 0.02 | 0.55% | 3.60 | 3.66 | 104372 | 3789 | 0.89% |
| 2025-03-11 | 3.59 | 3.62 | -0.02 | -0.55% | 3.58 | 3.64 | 96607 | 3481 | 0.83% |
| 2025-03-10 | 3.68 | 3.64 | -0.03 | -0.82% | 3.61 | 3.70 | 113176 | 4131 | 0.97% |
| 2025-03-07 | 3.70 | 3.67 | -0.03 | -0.81% | 3.64 | 3.73 | 132046 | 4860 | 1.13% |
| 2025-03-06 | 3.65 | 3.70 | 0.05 | 1.37% | 3.64 | 3.71 | 164901 | 6080 | 1.41% |
| 2025-03-05 | 3.65 | 3.65 | -0.01 | -0.27% | 3.57 | 3.67 | 126015 | 4550 | 1.08% |
| 2025-03-04 | 3.53 | 3.66 | 0.10 | 2.81% | 3.53 | 3.67 | 145603 | 5276 | 1.24% |
| 2025-03-03 | 3.55 | 3.56 | 0.04 | 1.14% | 3.51 | 3.62 | 143914 | 5148 | 1.23% |
| 2025-02-28 | 3.63 | 3.52 | -0.14 | -3.83% | 3.51 | 3.65 | 129305 | 4611 | 1.11% |
| 2025-02-27 | 3.70 | 3.66 | -0.05 | -1.35% | 3.59 | 3.72 | 150213 | 5482 | 1.28% |
| 2025-02-26 | 3.66 | 3.71 | 0.05 | 1.37% | 3.65 | 3.73 | 164432 | 6078 | 1.41% |
| 2025-02-25 | 3.63 | 3.66 | -0.01 | -0.27% | 3.62 | 3.72 | 163605 | 5986 | 1.40% |
| 2025-02-24 | 3.68 | 3.67 | 0.05 | 1.38% | 3.64 | 3.74 | 235211 | 8657 | 2.01% |
| 2025-02-21 | 3.61 | 3.62 | 0.01 | 0.28% | 3.54 | 3.62 | 124662 | 4473 | 1.07% |
| 2025-02-20 | 3.53 | 3.61 | 0.08 | 2.27% | 3.53 | 3.62 | 137686 | 4928 | 1.18% |
| 2025-02-19 | 3.48 | 3.53 | 0.03 | 0.86% | 3.47 | 3.55 | 120648 | 4245 | 1.03% |
| 2025-02-18 | 3.58 | 3.50 | -0.09 | -2.51% | 3.47 | 3.68 | 198516 | 7105 | 1.70% |
| 2025-02-17 | 3.49 | 3.59 | 0.11 | 3.16% | 3.49 | 3.60 | 165942 | 5910 | 1.42% |
| 2025-02-14 | 3.49 | 3.48 | -0.03 | -0.85% | 3.45 | 3.52 | 94294 | 3287 | 0.81% |
| 2025-02-13 | 3.57 | 3.51 | -0.05 | -1.40% | 3.49 | 3.57 | 97188 | 3421 | 0.83% |
| 2025-02-12 | 3.56 | 3.56 | 0.01 | 0.28% | 3.52 | 3.58 | 104194 | 3696 | 0.89% |
| 2025-02-11 | 3.58 | 3.55 | -0.03 | -0.84% | 3.52 | 3.58 | 83932 | 2970 | 0.72% |
| 2025-02-10 | 3.53 | 3.58 | 0.05 | 1.42% | 3.53 | 3.59 | 115449 | 4104 | 0.99% |
| 2025-02-07 | 3.49 | 3.53 | 0.04 | 1.15% | 3.47 | 3.58 | 135607 | 4785 | 1.16% |
| 2025-02-06 | 3.42 | 3.49 | 0.04 | 1.16% | 3.40 | 3.49 | 120514 | 4161 | 1.03% |
| 2025-02-05 | 3.40 | 3.45 | 0.07 | 2.07% | 3.40 | 3.45 | 104103 | 3575 | 0.89% |
| 2025-01-27 | 3.41 | 3.38 | -0.02 | -0.59% | 3.38 | 3.47 | 102943 | 3532 | 0.88% |
| 2025-01-24 | 3.35 | 3.40 | 0.04 | 1.19% | 3.34 | 3.42 | 101426 | 3425 | 0.87% |
| 2025-01-23 | 3.39 | 3.36 | 0.01 | 0.30% | 3.35 | 3.46 | 104421 | 3564 | 0.89% |
| 2025-01-22 | 3.39 | 3.35 | -0.04 | -1.18% | 3.32 | 3.39 | 75108 | 2517 | 0.64% |
| 2025-01-21 | 3.42 | 3.39 | -0.03 | -0.88% | 3.35 | 3.43 | 83825 | 2836 | 0.72% |
| 2025-01-20 | 3.41 | 3.42 | 0.05 | 1.48% | 3.37 | 3.44 | 89275 | 3047 | 0.76% |
| 2025-01-17 | 3.37 | 3.37 | -0.01 | -0.30% | 3.33 | 3.40 | 87496 | 2948 | 0.75% |
| 2025-01-16 | 3.41 | 3.38 | 0.01 | 0.30% | 3.34 | 3.45 | 103217 | 3502 | 0.88% |
| 2025-01-15 | 3.42 | 3.37 | -0.05 | -1.46% | 3.34 | 3.43 | 106593 | 3597 | 0.91% |
| 2025-01-14 | 3.25 | 3.42 | 0.20 | 6.21% | 3.23 | 3.42 | 138992 | 4659 | 1.19% |
| 2025-01-13 | 3.17 | 3.22 | 0.03 | 0.94% | 3.09 | 3.26 | 115922 | 3691 | 0.99% |
| 2025-01-10 | 3.31 | 3.19 | -0.12 | -3.63% | 3.18 | 3.34 | 123650 | 4034 | 1.06% |
| 2025-01-09 | 3.26 | 3.31 | 0.04 | 1.22% | 3.25 | 3.34 | 123774 | 4090 | 1.06% |
| 2025-01-08 | 3.31 | 3.27 | -0.07 | -2.10% | 3.15 | 3.35 | 164858 | 5352 | 1.41% |
| 2025-01-07 | 3.28 | 3.34 | 0.10 | 3.09% | 3.23 | 3.35 | 127150 | 4178 | 1.09% |
| 2025-01-06 | 3.28 | 3.24 | -0.01 | -0.31% | 3.10 | 3.29 | 145626 | 4679 | 1.25% |
| 2025-01-03 | 3.44 | 3.25 | -0.17 | -4.97% | 3.22 | 3.47 | 169333 | 5619 | 1.45% |
| 2025-01-02 | 3.50 | 3.42 | -0.08 | -2.29% | 3.38 | 3.55 | 134504 | 4675 | 1.15% |
| 2024-12-31 | 3.61 | 3.50 | -0.10 | -2.78% | 3.50 | 3.65 | 127386 | 4534 | 1.09% |
| 2024-12-30 | 3.64 | 3.60 | -0.07 | -1.91% | 3.51 | 3.66 | 145331 | 5222 | 1.24% |
| 2024-12-27 | 3.58 | 3.67 | 0.09 | 2.51% | 3.58 | 3.71 | 142439 | 5216 | 1.22% |
| 2024-12-26 | 3.52 | 3.58 | 0.05 | 1.42% | 3.52 | 3.63 | 116069 | 4158 | 0.99% |