当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.87 | 4.78 | -0.09 | -1.85% | 4.77 | 4.96 | 203486 | 9885 | 1.74% |
| 2026-03-19 | 4.99 | 4.87 | -0.18 | -3.56% | 4.82 | 5.01 | 288861 | 14183 | 2.47% |
| 2026-03-18 | 4.97 | 5.05 | 0.07 | 1.41% | 4.96 | 5.08 | 196673 | 9867 | 1.68% |
| 2026-03-17 | 5.14 | 4.98 | -0.09 | -1.78% | 4.97 | 5.15 | 281392 | 14169 | 2.41% |
| 2026-03-16 | 5.15 | 5.07 | -0.09 | -1.74% | 5.04 | 5.20 | 375363 | 19081 | 3.21% |
| 2026-03-13 | 5.13 | 5.16 | 0.01 | 0.19% | 5.11 | 5.34 | 498860 | 26009 | 4.27% |
| 2026-03-12 | 5.22 | 5.15 | -0.12 | -2.28% | 5.10 | 5.27 | 462302 | 23829 | 3.95% |
| 2026-03-11 | 5.09 | 5.27 | 0.18 | 3.54% | 5.03 | 5.30 | 563628 | 29206 | 4.82% |
| 2026-03-10 | 5.02 | 5.09 | 0.08 | 1.60% | 5.01 | 5.15 | 370763 | 18845 | 3.17% |
| 2026-03-09 | 4.95 | 5.01 | 0.00 | 0.00% | 4.92 | 5.03 | 349206 | 17392 | 2.99% |
| 2026-03-06 | 4.93 | 5.01 | 0.05 | 1.01% | 4.89 | 5.05 | 383170 | 19140 | 3.28% |
| 2026-03-05 | 4.75 | 4.96 | 0.29 | 6.21% | 4.74 | 5.03 | 614498 | 30250 | 5.25% |
| 2026-03-04 | 4.57 | 4.67 | 0.06 | 1.30% | 4.52 | 4.70 | 227025 | 10525 | 1.94% |
| 2026-03-03 | 4.80 | 4.61 | -0.18 | -3.76% | 4.61 | 4.85 | 291634 | 13781 | 2.49% |
| 2026-03-02 | 4.90 | 4.79 | -0.18 | -3.62% | 4.75 | 4.96 | 332715 | 16042 | 2.84% |
| 2026-02-27 | 4.88 | 4.97 | 0.05 | 1.02% | 4.85 | 4.97 | 279823 | 13767 | 2.39% |
| 2026-02-26 | 4.82 | 4.92 | 0.10 | 2.07% | 4.81 | 4.92 | 312912 | 15278 | 2.68% |
| 2026-02-25 | 4.80 | 4.82 | 0.02 | 0.42% | 4.78 | 4.85 | 207265 | 9992 | 1.77% |
| 2026-02-24 | 4.71 | 4.80 | 0.12 | 2.56% | 4.71 | 4.81 | 234184 | 11196 | 2.00% |
| 2026-02-13 | 4.75 | 4.68 | -0.07 | -1.47% | 4.68 | 4.78 | 192476 | 9103 | 1.65% |
| 2026-02-12 | 4.78 | 4.75 | -0.03 | -0.63% | 4.71 | 4.82 | 217695 | 10374 | 1.86% |
| 2026-02-11 | 4.77 | 4.78 | 0.01 | 0.21% | 4.75 | 4.83 | 183997 | 8809 | 1.57% |
| 2026-02-10 | 4.82 | 4.77 | -0.07 | -1.45% | 4.76 | 4.83 | 230166 | 11025 | 1.97% |
| 2026-02-09 | 4.87 | 4.84 | 0.02 | 0.41% | 4.80 | 4.89 | 297341 | 14360 | 2.54% |
| 2026-02-06 | 4.72 | 4.82 | 0.10 | 2.12% | 4.71 | 4.88 | 454416 | 21944 | 3.89% |
| 2026-02-05 | 4.82 | 4.72 | -0.19 | -3.87% | 4.71 | 4.87 | 459590 | 21988 | 3.93% |
| 2026-02-04 | 4.70 | 4.91 | 0.19 | 4.03% | 4.70 | 4.94 | 667880 | 32435 | 5.71% |
| 2026-02-03 | 4.71 | 4.72 | 0.03 | 0.64% | 4.67 | 4.75 | 220063 | 10363 | 1.88% |
| 2026-02-02 | 4.74 | 4.69 | -0.07 | -1.47% | 4.69 | 4.83 | 365388 | 17354 | 3.12% |
| 2026-01-30 | 4.64 | 4.76 | 0.17 | 3.70% | 4.62 | 4.80 | 487678 | 23046 | 4.17% |
| 2026-01-29 | 4.61 | 4.59 | -0.04 | -0.86% | 4.55 | 4.67 | 196038 | 9047 | 1.68% |
| 2026-01-28 | 4.67 | 4.63 | -0.05 | -1.07% | 4.59 | 4.68 | 170576 | 7887 | 1.46% |
| 2026-01-27 | 4.68 | 4.68 | -0.02 | -0.43% | 4.53 | 4.69 | 231419 | 10682 | 1.98% |
| 2026-01-26 | 4.79 | 4.70 | -0.08 | -1.67% | 4.66 | 4.80 | 303540 | 14295 | 2.60% |
| 2026-01-23 | 4.83 | 4.78 | -0.04 | -0.83% | 4.78 | 4.84 | 302297 | 14483 | 2.58% |
| 2026-01-22 | 4.77 | 4.82 | 0.06 | 1.26% | 4.72 | 4.82 | 314093 | 14977 | 2.69% |
| 2026-01-21 | 4.72 | 4.76 | 0.00 | 0.00% | 4.66 | 4.77 | 282406 | 13363 | 2.41% |
| 2026-01-20 | 4.74 | 4.76 | 0.01 | 0.21% | 4.69 | 4.88 | 390162 | 18595 | 3.34% |
| 2026-01-19 | 4.68 | 4.75 | 0.00 | 0.00% | 4.66 | 4.77 | 462310 | 21862 | 3.95% |
| 2026-01-16 | 4.55 | 4.75 | 0.24 | 5.32% | 4.53 | 4.87 | 683758 | 32228 | 5.85% |
| 2026-01-15 | 4.55 | 4.51 | -0.09 | -1.96% | 4.48 | 4.59 | 322090 | 14582 | 2.75% |
| 2026-01-14 | 4.66 | 4.60 | -0.08 | -1.71% | 4.53 | 4.71 | 490482 | 22732 | 4.19% |
| 2026-01-13 | 4.79 | 4.68 | -0.07 | -1.47% | 4.63 | 4.80 | 467183 | 21911 | 3.99% |
| 2026-01-12 | 4.61 | 4.75 | 0.17 | 3.71% | 4.56 | 4.75 | 530350 | 24744 | 4.53% |
| 2026-01-09 | 4.55 | 4.58 | 0.02 | 0.44% | 4.53 | 4.62 | 284294 | 12994 | 2.43% |
| 2026-01-08 | 4.55 | 4.56 | 0.01 | 0.22% | 4.51 | 4.57 | 244868 | 11124 | 2.09% |
| 2026-01-07 | 4.55 | 4.60 | 0.05 | 1.10% | 4.51 | 4.61 | 258776 | 11814 | 2.21% |
| 2026-01-06 | 4.59 | 4.55 | -0.01 | -0.22% | 4.51 | 4.59 | 230772 | 10465 | 1.97% |
| 2026-01-05 | 4.44 | 4.56 | 0.12 | 2.70% | 4.44 | 4.61 | 338363 | 15399 | 2.89% |
| 2025-12-31 | 4.39 | 4.44 | 0.06 | 1.37% | 4.33 | 4.46 | 208135 | 9170 | 1.78% |
| 2025-12-30 | 4.36 | 4.38 | -0.01 | -0.23% | 4.36 | 4.42 | 131143 | 5752 | 1.12% |
| 2025-12-29 | 4.40 | 4.39 | -0.02 | -0.45% | 4.36 | 4.42 | 142249 | 6241 | 1.22% |
| 2025-12-26 | 4.47 | 4.41 | -0.05 | -1.12% | 4.38 | 4.47 | 179637 | 7947 | 1.54% |
| 2025-12-25 | 4.41 | 4.46 | 0.05 | 1.13% | 4.38 | 4.47 | 193369 | 8558 | 1.65% |
| 2025-12-24 | 4.31 | 4.41 | 0.09 | 2.08% | 4.29 | 4.43 | 198236 | 8709 | 1.70% |
| 2025-12-23 | 4.33 | 4.32 | -0.03 | -0.69% | 4.30 | 4.37 | 130144 | 5634 | 1.11% |
| 2025-12-22 | 4.36 | 4.35 | 0.00 | 0.00% | 4.34 | 4.39 | 123427 | 5390 | 1.06% |
| 2025-12-19 | 4.26 | 4.35 | 0.11 | 2.59% | 4.26 | 4.36 | 175437 | 7591 | 1.50% |
| 2025-12-18 | 4.21 | 4.24 | 0.01 | 0.24% | 4.20 | 4.30 | 164828 | 7029 | 1.41% |
| 2025-12-17 | 4.22 | 4.23 | 0.00 | 0.00% | 4.13 | 4.25 | 239057 | 9999 | 2.04% |
| 2025-12-16 | 4.35 | 4.23 | -0.15 | -3.42% | 4.23 | 4.36 | 237177 | 10145 | 2.03% |
| 2025-12-15 | 4.33 | 4.38 | 0.03 | 0.69% | 4.27 | 4.41 | 172105 | 7515 | 1.47% |
| 2025-12-12 | 4.34 | 4.35 | 0.02 | 0.46% | 4.32 | 4.41 | 176905 | 7724 | 1.51% |