当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.24 | 8.34 | 0.21 | 2.58% | 8.24 | 9.12 | 869954 | 75090 | 16.55% |
| 2026-03-19 | 8.19 | 8.13 | -0.24 | -2.87% | 8.02 | 8.33 | 334424 | 27264 | 6.36% |
| 2026-03-18 | 8.28 | 8.37 | 0.21 | 2.57% | 8.07 | 8.40 | 397025 | 32767 | 7.55% |
| 2026-03-17 | 8.64 | 8.16 | -0.36 | -4.23% | 8.15 | 8.86 | 499663 | 42178 | 9.51% |
| 2026-03-16 | 8.65 | 8.52 | -0.08 | -0.93% | 8.44 | 8.70 | 448669 | 38299 | 8.54% |
| 2026-03-13 | 8.68 | 8.60 | -0.18 | -2.05% | 8.58 | 9.06 | 706595 | 62370 | 13.44% |
| 2026-03-12 | 8.86 | 8.78 | -0.08 | -0.90% | 8.66 | 9.13 | 756842 | 67089 | 14.40% |
| 2026-03-11 | 8.77 | 8.86 | 0.01 | 0.11% | 8.62 | 9.28 | 1042094 | 92783 | 19.82% |
| 2026-03-10 | 8.40 | 8.85 | 0.45 | 5.36% | 8.38 | 8.93 | 1112827 | 97212 | 21.17% |
| 2026-03-09 | 8.19 | 8.40 | 0.03 | 0.36% | 8.14 | 8.43 | 578275 | 47945 | 11.00% |
| 2026-03-06 | 8.32 | 8.37 | -0.27 | -3.13% | 8.20 | 8.55 | 1100044 | 91990 | 20.93% |
| 2026-03-05 | 7.56 | 8.64 | 1.44 | 20.00% | 7.56 | 8.64 | 761569 | 63918 | 14.49% |
| 2026-03-04 | 7.01 | 7.20 | 0.08 | 1.12% | 6.96 | 7.31 | 316493 | 22727 | 6.02% |
| 2026-03-03 | 7.77 | 7.12 | -0.63 | -8.13% | 7.11 | 7.85 | 532840 | 39170 | 10.14% |
| 2026-03-02 | 8.02 | 7.75 | -0.51 | -6.17% | 7.72 | 8.14 | 514455 | 40336 | 9.79% |
| 2026-02-27 | 8.31 | 8.26 | -0.18 | -2.13% | 8.17 | 8.31 | 414191 | 34152 | 7.88% |
| 2026-02-26 | 8.32 | 8.44 | 0.11 | 1.32% | 8.23 | 8.72 | 721171 | 61469 | 13.72% |
| 2026-02-25 | 8.22 | 8.33 | 0.09 | 1.09% | 8.03 | 8.40 | 418197 | 34587 | 7.96% |
| 2026-02-24 | 8.23 | 8.24 | 0.17 | 2.11% | 8.16 | 8.39 | 411628 | 34114 | 7.83% |
| 2026-02-13 | 8.22 | 8.07 | -0.12 | -1.47% | 8.05 | 8.38 | 375483 | 30812 | 7.14% |
| 2026-02-12 | 8.47 | 8.19 | -0.24 | -2.85% | 8.16 | 8.64 | 477356 | 39615 | 9.08% |
| 2026-02-11 | 8.67 | 8.43 | -0.19 | -2.20% | 8.42 | 8.83 | 430144 | 36866 | 8.18% |
| 2026-02-10 | 8.88 | 8.62 | -0.30 | -3.36% | 8.60 | 9.04 | 596123 | 51940 | 11.34% |
| 2026-02-09 | 9.01 | 8.92 | -0.09 | -1.00% | 8.83 | 9.15 | 680892 | 60923 | 12.95% |
| 2026-02-06 | 9.05 | 9.01 | -0.25 | -2.70% | 8.78 | 9.32 | 792614 | 72101 | 15.08% |
| 2026-02-05 | 8.82 | 9.26 | 0.27 | 3.00% | 8.76 | 9.59 | 1138986 | 105686 | 21.67% |
| 2026-02-04 | 8.82 | 8.99 | 0.14 | 1.58% | 8.71 | 9.28 | 977589 | 87994 | 18.60% |
| 2026-02-03 | 8.75 | 8.85 | 0.26 | 3.03% | 8.59 | 8.92 | 791493 | 69290 | 15.06% |
| 2026-02-02 | 7.87 | 8.59 | 0.61 | 7.64% | 7.80 | 9.10 | 993650 | 84478 | 18.90% |
| 2026-01-30 | 8.58 | 7.98 | -0.84 | -9.52% | 7.91 | 8.58 | 746648 | 60670 | 14.20% |
| 2026-01-29 | 8.60 | 8.82 | 0.00 | 0.00% | 8.16 | 8.90 | 769455 | 66243 | 14.64% |
| 2026-01-28 | 8.59 | 8.82 | 0.12 | 1.38% | 8.45 | 9.16 | 1032379 | 91555 | 19.64% |
| 2026-01-27 | 8.00 | 8.70 | 0.58 | 7.14% | 7.91 | 8.88 | 1049788 | 89920 | 19.97% |
| 2026-01-26 | 8.37 | 8.12 | -0.33 | -3.91% | 7.96 | 8.37 | 605745 | 49202 | 11.52% |
| 2026-01-23 | 8.23 | 8.45 | 0.22 | 2.67% | 8.11 | 8.65 | 847396 | 71385 | 16.12% |
| 2026-01-22 | 7.81 | 8.23 | 0.41 | 5.24% | 7.80 | 8.37 | 885392 | 72114 | 16.84% |
| 2026-01-21 | 7.58 | 7.82 | 0.17 | 2.22% | 7.53 | 7.85 | 359110 | 27801 | 6.83% |
| 2026-01-20 | 7.89 | 7.65 | -0.24 | -3.04% | 7.55 | 7.95 | 423957 | 32567 | 8.06% |
| 2026-01-19 | 7.78 | 7.89 | 0.06 | 0.77% | 7.70 | 7.98 | 416461 | 32740 | 7.92% |
| 2026-01-16 | 8.11 | 7.83 | -0.23 | -2.85% | 7.76 | 8.15 | 484871 | 38230 | 9.22% |
| 2026-01-15 | 8.32 | 8.06 | -0.43 | -5.06% | 7.95 | 8.46 | 814994 | 66200 | 15.50% |
| 2026-01-14 | 8.34 | 8.49 | 0.07 | 0.83% | 8.34 | 9.00 | 1184166 | 102003 | 22.53% |
| 2026-01-13 | 9.28 | 8.42 | -1.02 | -10.81% | 8.41 | 9.35 | 1471888 | 127422 | 28.00% |
| 2026-01-12 | 8.29 | 9.44 | 1.24 | 15.12% | 8.15 | 9.84 | 1651161 | 151478 | 31.41% |
| 2026-01-09 | 8.12 | 8.20 | 0.13 | 1.61% | 8.05 | 8.62 | 1194307 | 99661 | 22.72% |
| 2026-01-08 | 7.88 | 8.07 | -0.09 | -1.10% | 7.88 | 8.36 | 1219854 | 98479 | 23.21% |
| 2026-01-07 | 8.69 | 8.16 | -0.04 | -0.49% | 8.04 | 8.92 | 1979338 | 166792 | 37.65% |
| 2026-01-06 | 6.99 | 8.20 | 1.37 | 20.06% | 6.99 | 8.20 | 1569022 | 120498 | 29.85% |
| 2026-01-05 | 6.62 | 6.83 | 0.27 | 4.12% | 6.60 | 6.92 | 743752 | 50682 | 14.15% |
| 2025-12-31 | 6.76 | 6.56 | -0.19 | -2.81% | 6.42 | 6.76 | 605300 | 39676 | 11.51% |
| 2025-12-30 | 6.50 | 6.75 | 0.28 | 4.33% | 6.37 | 7.01 | 883779 | 59665 | 16.81% |
| 2025-12-29 | 6.64 | 6.47 | -0.23 | -3.43% | 6.41 | 6.67 | 586712 | 38225 | 11.16% |
| 2025-12-26 | 6.50 | 6.70 | 0.18 | 2.76% | 6.45 | 6.89 | 967793 | 65134 | 18.41% |
| 2025-12-25 | 6.43 | 6.52 | 0.07 | 1.09% | 6.39 | 6.56 | 389829 | 25266 | 7.42% |
| 2025-12-24 | 6.22 | 6.45 | 0.20 | 3.20% | 6.19 | 6.47 | 411135 | 26298 | 7.82% |
| 2025-12-23 | 6.44 | 6.25 | -0.22 | -3.40% | 6.22 | 6.47 | 473459 | 29853 | 9.01% |
| 2025-12-22 | 6.61 | 6.47 | -0.14 | -2.12% | 6.42 | 6.63 | 417699 | 27204 | 7.95% |
| 2025-12-19 | 6.49 | 6.61 | 0.12 | 1.85% | 6.40 | 6.61 | 439157 | 28644 | 8.35% |
| 2025-12-18 | 6.39 | 6.49 | 0.04 | 0.62% | 6.33 | 6.72 | 496957 | 32559 | 9.45% |
| 2025-12-17 | 6.58 | 6.45 | -0.10 | -1.53% | 6.28 | 6.66 | 566368 | 36165 | 10.77% |
| 2025-12-16 | 6.92 | 6.55 | -0.49 | -6.96% | 6.55 | 6.98 | 698584 | 46821 | 13.29% |
| 2025-12-15 | 6.83 | 7.04 | 0.07 | 1.00% | 6.70 | 7.15 | 584616 | 40755 | 11.12% |
| 2025-12-12 | 6.90 | 6.97 | -0.01 | -0.14% | 6.83 | 7.13 | 741780 | 51935 | 14.11% |