林海股份 (600099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	10.98	10.45	-0.53	-4.83%	10.45	11.09	62574	6656	2.86%
2026-03-19	11.28	10.98	-0.39	-3.43%	10.93	11.36	38986	4326	1.78%
2026-03-18	11.18	11.37	0.23	2.06%	11.10	11.44	45984	5181	2.10%
2026-03-17	11.67	11.14	-0.51	-4.38%	11.14	11.69	69480	7911	3.17%
2026-03-16	11.30	11.65	0.36	3.19%	11.27	11.80	81484	9459	3.72%
2026-03-13	11.22	11.29	0.03	0.27%	11.17	11.43	31997	3611	1.46%
2026-03-12	11.47	11.26	-0.20	-1.75%	11.22	11.50	34430	3908	1.57%
2026-03-11	11.54	11.46	-0.06	-0.52%	11.36	11.63	38704	4449	1.77%
2026-03-10	11.40	11.52	0.22	1.95%	11.31	11.55	42950	4930	1.96%
2026-03-09	11.33	11.30	-0.16	-1.40%	11.07	11.45	61153	6867	2.79%
2026-03-06	10.80	11.46	0.62	5.72%	10.80	11.49	72143	8142	3.29%
2026-03-05	10.86	10.84	0.11	1.03%	10.77	11.10	32915	3596	1.50%
2026-03-04	10.75	10.73	-0.10	-0.92%	10.58	10.87	32424	3478	1.48%
2026-03-03	11.04	10.83	-0.20	-1.81%	10.79	11.19	46815	5146	2.14%
2026-03-02	11.25	11.03	-0.34	-2.99%	10.82	11.25	52995	5858	2.42%
2026-02-27	11.41	11.37	-0.07	-0.61%	11.26	11.48	33327	3787	1.52%
2026-02-26	11.40	11.44	0.04	0.35%	11.36	11.49	31483	3595	1.44%
2026-02-25	11.48	11.40	-0.08	-0.70%	11.35	11.52	40185	4595	1.83%
2026-02-24	11.39	11.48	0.14	1.23%	11.31	11.49	37203	4251	1.70%
2026-02-13	11.31	11.34	0.10	0.89%	11.27	11.42	27252	3092	1.24%
2026-02-12	11.43	11.24	-0.14	-1.23%	11.24	11.43	35407	4011	1.62%
2026-02-11	11.40	11.38	0.04	0.35%	11.22	11.46	36404	4137	1.66%
2026-02-10	11.38	11.34	-0.02	-0.18%	11.26	11.41	34061	3872	1.55%
2026-02-09	11.47	11.36	0.02	0.18%	11.31	11.47	39455	4485	1.80%
2026-02-06	11.38	11.34	-0.01	-0.09%	11.25	11.49	51211	5837	2.34%
2026-02-05	11.21	11.35	0.14	1.25%	11.20	11.50	63606	7236	2.90%
2026-02-04	11.20	11.21	0.05	0.45%	11.20	11.55	80658	9161	3.68%
2026-02-03	10.97	11.16	0.21	1.92%	10.97	11.30	55905	6227	2.55%
2026-02-02	10.93	10.95	-0.05	-0.45%	10.91	11.25	54807	6081	2.50%
2026-01-30	10.77	11.00	0.23	2.14%	10.68	11.01	46531	5060	2.12%
2026-01-29	10.80	10.77	-0.03	-0.28%	10.67	10.94	28714	3106	1.31%
2026-01-28	10.96	10.80	-0.17	-1.55%	10.75	10.96	29640	3208	1.35%
2026-01-27	10.94	10.97	0.05	0.46%	10.68	11.04	30303	3299	1.38%
2026-01-26	11.04	10.92	-0.10	-0.91%	10.82	11.07	36004	3934	1.64%
2026-01-23	11.03	11.02	-0.01	-0.09%	10.88	11.04	21843	2397	1.00%
2026-01-22	10.91	11.03	0.11	1.01%	10.86	11.05	26854	2946	1.23%
2026-01-21	10.77	10.92	0.16	1.49%	10.67	10.93	27393	2967	1.25%
2026-01-20	10.79	10.76	-0.03	-0.28%	10.69	10.85	28856	3108	1.32%
2026-01-19	10.57	10.79	0.26	2.47%	10.53	10.79	36794	3947	1.68%
2026-01-16	10.69	10.53	-0.13	-1.22%	10.47	10.69	32310	3402	1.47%
2026-01-15	10.49	10.66	0.17	1.62%	10.48	10.74	36831	3911	1.68%
2026-01-14	10.69	10.49	-0.14	-1.32%	10.39	10.74	47163	4988	2.15%
2026-01-13	10.62	10.63	0.02	0.19%	10.49	10.78	37252	3966	1.70%
2026-01-12	10.50	10.61	0.16	1.53%	10.41	10.61	33085	3484	1.51%
2026-01-09	10.40	10.45	0.04	0.38%	10.34	10.52	34402	3587	1.57%
2026-01-08	10.26	10.41	0.14	1.36%	10.21	10.44	27944	2890	1.28%
2026-01-07	10.40	10.27	-0.17	-1.63%	10.22	10.43	32278	3322	1.47%
2026-01-06	10.45	10.44	0.03	0.29%	10.37	10.55	36021	3760	1.64%
2026-01-05	10.44	10.41	-0.04	-0.38%	10.34	10.55	39872	4166	1.82%
2025-12-31	10.34	10.45	0.19	1.85%	10.15	10.45	24287	2504	1.11%
2025-12-30	10.28	10.26	-0.06	-0.58%	10.19	10.39	22611	2324	1.03%
2025-12-29	10.31	10.32	0.01	0.10%	10.20	10.41	22348	2298	1.02%
2025-12-26	10.42	10.31	-0.15	-1.43%	10.29	10.54	27123	2826	1.24%
2025-12-25	10.33	10.46	0.19	1.85%	10.24	10.48	27599	2861	1.26%
2025-12-24	10.26	10.27	0.02	0.20%	10.20	10.38	19840	2042	0.91%
2025-12-23	10.32	10.25	-0.06	-0.58%	10.16	10.34	24208	2477	1.10%
2025-12-22	10.45	10.31	-0.11	-1.06%	10.31	10.50	28419	2951	1.30%
2025-12-19	10.10	10.42	0.31	3.07%	10.10	10.44	35200	3636	1.61%
2025-12-18	9.83	10.11	0.27	2.74%	9.80	10.23	41997	4226	1.92%
2025-12-17	9.85	9.84	-0.06	-0.61%	9.66	9.95	33946	3322	1.55%
2025-12-16	10.01	9.90	-0.17	-1.69%	9.82	10.13	24341	2413	1.11%
2025-12-15	9.90	10.07	0.11	1.10%	9.90	10.17	39595	3981	1.81%
2025-12-12	10.13	9.96	-0.18	-1.78%	9.93	10.29	40251	4065	1.84%