林海股份 (600099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	11.54	11.70	0.18	1.56%	11.50	11.81	70002	8174	3.19%
2026-04-29	11.22	11.52	0.39	3.50%	11.10	11.60	77034	8837	3.52%
2026-04-28	11.27	11.13	-0.32	-2.79%	11.10	11.40	56875	6393	2.60%
2026-04-27	11.46	11.45	-0.12	-1.04%	10.88	11.48	108179	12107	4.94%
2026-04-24	11.26	11.57	0.31	2.75%	11.16	11.64	61113	7012	2.79%
2026-04-23	11.38	11.26	-0.17	-1.49%	11.19	11.46	30606	3452	1.40%
2026-04-22	11.39	11.43	0.09	0.79%	11.31	11.51	32726	3740	1.49%
2026-04-21	11.38	11.34	-0.16	-1.39%	11.26	11.55	35737	4075	1.63%
2026-04-20	11.37	11.50	0.09	0.79%	11.25	11.52	45818	5214	2.09%
2026-04-17	11.42	11.41	-0.01	-0.09%	11.30	11.50	33743	3851	1.54%
2026-04-16	11.21	11.42	0.20	1.78%	11.15	11.45	36074	4086	1.65%
2026-04-15	11.39	11.22	-0.16	-1.41%	11.19	11.42	30681	3467	1.40%
2026-04-14	11.50	11.38	-0.10	-0.87%	11.20	11.51	42362	4796	1.93%
2026-04-13	11.44	11.48	0.06	0.53%	11.26	11.69	52776	6026	2.41%
2026-04-10	11.19	11.42	0.29	2.61%	11.10	11.56	55050	6271	2.51%
2026-04-09	11.20	11.13	-0.18	-1.59%	11.05	11.30	34505	3852	1.57%
2026-04-08	11.15	11.31	0.31	2.82%	11.08	11.39	54060	6091	2.47%
2026-04-07	10.66	11.00	0.39	3.68%	10.55	11.13	60540	6595	2.76%
2026-04-03	11.21	10.61	-0.60	-5.35%	10.55	11.25	61910	6646	2.83%
2026-04-02	11.28	11.21	-0.10	-0.88%	11.11	11.51	64644	7309	2.95%
2026-04-01	11.50	11.31	-0.01	-0.09%	11.25	11.75	82016	9370	3.74%
2026-03-31	11.40	11.32	0.08	0.71%	11.27	11.70	114736	13176	5.24%
2026-03-30	10.88	11.24	0.63	5.94%	10.88	11.55	164393	18567	7.50%
2026-03-27	10.43	10.61	0.18	1.73%	10.35	10.67	37403	3942	1.71%
2026-03-26	10.65	10.43	-0.16	-1.51%	10.38	10.78	35956	3789	1.64%
2026-03-25	10.39	10.59	0.18	1.73%	10.33	10.72	42574	4504	1.94%
2026-03-24	9.98	10.41	0.69	7.10%	9.83	10.41	64193	6505	2.93%
2026-03-23	10.40	9.72	-0.73	-6.99%	9.63	10.40	78414	7834	3.58%
2026-03-20	10.98	10.45	-0.53	-4.83%	10.45	11.09	62574	6656	2.86%
2026-03-19	11.28	10.98	-0.39	-3.43%	10.93	11.36	38986	4326	1.78%
2026-03-18	11.18	11.37	0.23	2.06%	11.10	11.44	45984	5181	2.10%
2026-03-17	11.67	11.14	-0.51	-4.38%	11.14	11.69	69480	7911	3.17%
2026-03-16	11.30	11.65	0.36	3.19%	11.27	11.80	81484	9459	3.72%
2026-03-13	11.22	11.29	0.03	0.27%	11.17	11.43	31997	3611	1.46%
2026-03-12	11.47	11.26	-0.20	-1.75%	11.22	11.50	34430	3908	1.57%
2026-03-11	11.54	11.46	-0.06	-0.52%	11.36	11.63	38704	4449	1.77%
2026-03-10	11.40	11.52	0.22	1.95%	11.31	11.55	42950	4930	1.96%
2026-03-09	11.33	11.30	-0.16	-1.40%	11.07	11.45	61153	6867	2.79%
2026-03-06	10.80	11.46	0.62	5.72%	10.80	11.49	72143	8142	3.29%
2026-03-05	10.86	10.84	0.11	1.03%	10.77	11.10	32915	3596	1.50%
2026-03-04	10.75	10.73	-0.10	-0.92%	10.58	10.87	32424	3478	1.48%
2026-03-03	11.04	10.83	-0.20	-1.81%	10.79	11.19	46815	5146	2.14%
2026-03-02	11.25	11.03	-0.34	-2.99%	10.82	11.25	52995	5858	2.42%
2026-02-27	11.41	11.37	-0.07	-0.61%	11.26	11.48	33327	3787	1.52%
2026-02-26	11.40	11.44	0.04	0.35%	11.36	11.49	31483	3595	1.44%
2026-02-25	11.48	11.40	-0.08	-0.70%	11.35	11.52	40185	4595	1.83%
2026-02-24	11.39	11.48	0.14	1.23%	11.31	11.49	37203	4251	1.70%
2026-02-13	11.31	11.34	0.10	0.89%	11.27	11.42	27252	3092	1.24%
2026-02-12	11.43	11.24	-0.14	-1.23%	11.24	11.43	35407	4011	1.62%
2026-02-11	11.40	11.38	0.04	0.35%	11.22	11.46	36404	4137	1.66%
2026-02-10	11.38	11.34	-0.02	-0.18%	11.26	11.41	34061	3872	1.55%
2026-02-09	11.47	11.36	0.02	0.18%	11.31	11.47	39455	4485	1.80%
2026-02-06	11.38	11.34	-0.01	-0.09%	11.25	11.49	51211	5837	2.34%
2026-02-05	11.21	11.35	0.14	1.25%	11.20	11.50	63606	7236	2.90%
2026-02-04	11.20	11.21	0.05	0.45%	11.20	11.55	80658	9161	3.68%
2026-02-03	10.97	11.16	0.21	1.92%	10.97	11.30	55905	6227	2.55%
2026-02-02	10.93	10.95	-0.05	-0.45%	10.91	11.25	54807	6081	2.50%
2026-01-30	10.77	11.00	0.23	2.14%	10.68	11.01	46531	5060	2.12%
2026-01-29	10.80	10.77	-0.03	-0.28%	10.67	10.94	28714	3106	1.31%
2026-01-28	10.96	10.80	-0.17	-1.55%	10.75	10.96	29640	3208	1.35%
2026-01-27	10.94	10.97	0.05	0.46%	10.68	11.04	30303	3299	1.38%
2026-01-26	11.04	10.92	-0.10	-0.91%	10.82	11.07	36004	3934	1.64%