林海股份 (600099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	10.67	10.82	0.15	1.41%	10.67	10.91	30215	3271	1.38%
2025-10-30	10.75	10.67	-0.09	-0.84%	10.65	10.83	24627	2641	1.12%
2025-10-29	10.95	10.76	-0.22	-2.00%	10.63	11.04	40497	4369	1.85%
2025-10-28	11.00	10.98	-0.06	-0.54%	10.91	11.10	32081	3528	1.46%
2025-10-27	11.10	11.04	-0.06	-0.54%	10.90	11.24	32632	3596	1.49%
2025-10-24	11.04	11.10	0.03	0.27%	11.04	11.25	29242	3258	1.33%
2025-10-23	10.99	11.07	0.03	0.27%	10.83	11.07	29386	3221	1.34%
2025-10-22	10.90	11.04	0.11	1.01%	10.85	11.08	36092	3971	1.65%
2025-10-21	10.59	10.93	0.30	2.82%	10.58	10.94	36365	3937	1.66%
2025-10-20	10.51	10.63	0.24	2.31%	10.43	10.63	27996	2957	1.28%
2025-10-17	10.45	10.39	-0.12	-1.14%	10.34	10.58	30599	3201	1.40%
2025-10-16	10.62	10.51	-0.12	-1.13%	10.46	10.68	36358	3837	1.66%
2025-10-15	10.52	10.63	0.15	1.43%	10.36	10.69	31285	3309	1.43%
2025-10-14	10.40	10.48	0.12	1.16%	10.40	10.59	36726	3848	1.68%
2025-10-13	10.16	10.36	-0.19	-1.80%	9.90	10.46	45452	4677	2.07%
2025-10-10	10.44	10.55	0.07	0.67%	10.44	10.70	32842	3476	1.50%
2025-10-09	10.56	10.48	-0.08	-0.76%	10.36	10.62	38394	4020	1.75%
2025-09-30	10.65	10.56	-0.07	-0.66%	10.52	10.68	25861	2741	1.18%
2025-09-29	10.60	10.63	0.02	0.19%	10.36	10.69	25975	2743	1.19%
2025-09-26	10.48	10.61	0.14	1.34%	10.31	10.79	37091	3939	1.69%
2025-09-25	10.56	10.47	-0.23	-2.15%	10.40	10.77	33277	3514	1.52%
2025-09-24	10.56	10.70	0.15	1.42%	10.28	10.70	30716	3256	1.40%
2025-09-23	10.57	10.55	-0.10	-0.94%	10.08	10.63	48684	5034	2.22%
2025-09-22	10.76	10.65	-0.05	-0.47%	10.53	10.83	29137	3111	1.33%
2025-09-19	10.78	10.70	-0.18	-1.65%	10.52	10.90	28447	3036	1.30%
2025-09-18	11.14	10.88	-0.21	-1.89%	10.75	11.22	36252	3983	1.65%
2025-09-17	11.12	11.09	-0.03	-0.27%	11.07	11.20	27760	3091	1.27%
2025-09-16	11.07	11.12	0.14	1.28%	10.93	11.15	30341	3356	1.38%
2025-09-15	10.99	10.98	0.04	0.37%	10.93	11.07	25638	2819	1.17%
2025-09-12	11.16	10.94	-0.19	-1.71%	10.90	11.16	30299	3332	1.38%
2025-09-11	10.97	11.13	0.16	1.46%	10.86	11.19	36102	3985	1.65%
2025-09-10	10.90	10.97	0.05	0.46%	10.88	11.07	26127	2871	1.19%
2025-09-09	11.01	10.92	-0.10	-0.91%	10.52	11.10	35818	3925	1.63%
2025-09-08	10.80	11.02	0.27	2.51%	10.79	11.06	37018	4053	1.69%
2025-09-05	10.67	10.75	0.10	0.94%	10.51	10.83	27676	2962	1.26%
2025-09-04	10.63	10.65	0.08	0.76%	10.31	10.86	39282	4207	1.79%
2025-09-03	10.97	10.57	-0.43	-3.91%	10.55	11.03	37348	4022	1.70%
2025-09-02	10.91	11.00	0.07	0.64%	10.63	11.12	52123	5653	2.38%
2025-09-01	10.76	10.93	0.12	1.11%	10.75	11.13	49345	5399	2.25%
2025-08-29	10.96	10.81	-0.19	-1.73%	10.77	11.01	38637	4198	1.76%
2025-08-28	11.04	11.00	-0.09	-0.81%	10.50	11.35	70922	7728	3.24%
2025-08-27	11.60	11.09	-0.51	-4.40%	11.07	11.73	69761	7921	3.18%
2025-08-26	11.42	11.60	0.18	1.58%	11.23	11.80	65952	7648	3.01%
2025-08-25	11.66	11.42	-0.20	-1.72%	11.31	11.67	59592	6821	2.72%
2025-08-22	11.90	11.62	-0.22	-1.86%	11.50	11.90	53719	6245	2.45%
2025-08-21	11.85	11.84	-0.01	-0.08%	11.78	12.18	57255	6844	2.61%
2025-08-20	11.79	11.85	0.06	0.51%	11.71	11.86	37271	4396	1.70%
2025-08-19	11.58	11.79	0.22	1.90%	11.49	11.80	42922	5005	1.96%
2025-08-18	11.56	11.57	0.11	0.96%	11.47	11.80	49076	5705	2.24%
2025-08-15	11.60	11.46	-0.06	-0.52%	11.40	11.70	38403	4444	1.75%
2025-08-14	11.84	11.52	-0.27	-2.29%	11.50	11.95	35352	4129	1.61%
2025-08-13	11.91	11.79	-0.08	-0.67%	11.77	11.92	25040	2961	1.14%
2025-08-12	11.95	11.87	-0.04	-0.34%	11.76	12.00	35785	4243	1.63%
2025-08-11	11.95	11.91	0.00	0.00%	11.84	11.96	43281	5149	1.98%
2025-08-08	11.85	11.91	0.13	1.10%	11.67	12.05	39702	4707	1.81%
2025-08-07	11.83	11.78	-0.06	-0.51%	11.73	11.90	35352	4170	1.61%
2025-08-06	11.66	11.84	0.18	1.54%	11.57	11.99	50145	5917	2.29%
2025-08-05	11.41	11.66	0.24	2.10%	11.40	11.69	41861	4851	1.91%
2025-08-04	11.27	11.42	0.25	2.24%	11.11	11.47	42297	4799	1.93%
2025-08-01	11.09	11.17	0.10	0.90%	11.05	11.25	39130	4369	1.79%
2025-07-31	11.21	11.07	-0.28	-2.47%	10.99	11.36	54157	6038	2.47%
2025-07-30	11.31	11.35	0.04	0.35%	11.21	11.77	55306	6303	2.52%
2025-07-29	11.37	11.31	-0.06	-0.53%	11.15	11.45	36404	4098	1.66%
2025-07-28	11.38	11.37	0.04	0.35%	11.32	11.52	38854	4423	1.77%
2025-07-25	11.46	11.33	-0.09	-0.79%	11.28	11.49	44964	5106	2.05%
2025-07-24	11.52	11.45	-0.17	-1.46%	11.37	11.71	55383	6358	2.53%