当前时间：2026-07-27 11:20:11 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.81 | 7.69 | -0.22 | -2.78% | 7.61 | 7.89 | 31980 | 2472 | 1.46% |
| 2026-07-23 | 7.59 | 7.91 | 0.31 | 4.08% | 7.58 | 7.91 | 40691 | 3150 | 1.86% |
| 2026-07-22 | 7.75 | 7.60 | -0.16 | -2.06% | 7.50 | 7.79 | 51106 | 3892 | 2.33% |
| 2026-07-21 | 7.88 | 7.76 | -0.16 | -2.02% | 7.44 | 7.92 | 61619 | 4727 | 2.81% |
| 2026-07-20 | 8.03 | 7.92 | -0.15 | -1.86% | 7.74 | 8.34 | 52972 | 4255 | 2.42% |
| 2026-07-17 | 8.37 | 8.07 | -0.30 | -3.58% | 7.99 | 8.55 | 42299 | 3485 | 1.93% |
| 2026-07-16 | 8.34 | 8.37 | 0.02 | 0.24% | 8.20 | 8.56 | 33215 | 2797 | 1.52% |
| 2026-07-15 | 8.22 | 8.35 | 0.11 | 1.33% | 8.20 | 8.43 | 30016 | 2504 | 1.37% |
| 2026-07-14 | 8.01 | 8.24 | 0.25 | 3.13% | 7.91 | 8.27 | 31299 | 2538 | 1.43% |
| 2026-07-13 | 8.28 | 7.99 | -0.35 | -4.20% | 7.97 | 8.31 | 39611 | 3204 | 1.81% |
| 2026-07-10 | 8.02 | 8.34 | 0.25 | 3.09% | 7.97 | 8.43 | 43389 | 3582 | 1.98% |
| 2026-07-09 | 8.05 | 8.09 | 0.04 | 0.50% | 7.89 | 8.14 | 32305 | 2589 | 1.47% |
| 2026-07-08 | 8.19 | 8.05 | -0.13 | -1.59% | 7.94 | 8.23 | 31199 | 2518 | 1.42% |
| 2026-07-07 | 8.53 | 8.18 | -0.34 | -3.99% | 8.11 | 8.55 | 30497 | 2520 | 1.39% |
| 2026-07-06 | 8.56 | 8.52 | -0.09 | -1.05% | 8.39 | 8.74 | 35057 | 2988 | 1.60% |
| 2026-07-03 | 8.32 | 8.61 | 0.30 | 3.61% | 8.32 | 8.67 | 41914 | 3579 | 1.91% |
| 2026-07-02 | 8.31 | 8.31 | 0.01 | 0.12% | 8.22 | 8.54 | 40610 | 3409 | 1.85% |
| 2026-07-01 | 7.98 | 8.30 | 0.32 | 4.01% | 7.89 | 8.43 | 45528 | 3743 | 2.08% |
| 2026-06-30 | 8.17 | 7.98 | -0.11 | -1.36% | 7.90 | 8.23 | 32114 | 2580 | 1.47% |
| 2026-06-29 | 8.12 | 8.13 | 0.01 | 0.12% | 7.79 | 8.18 | 48115 | 3859 | 2.20% |
| 2026-06-26 | 8.26 | 8.12 | -0.14 | -1.69% | 8.00 | 8.29 | 41843 | 3404 | 1.91% |
| 2026-06-25 | 8.39 | 8.26 | -0.21 | -2.48% | 8.18 | 8.57 | 35230 | 2918 | 1.61% |
| 2026-06-24 | 8.88 | 8.47 | -0.34 | -3.86% | 8.41 | 8.88 | 41226 | 3528 | 1.88% |
| 2026-06-23 | 8.62 | 8.81 | 0.17 | 1.97% | 8.53 | 8.96 | 44398 | 3928 | 2.03% |
| 2026-06-22 | 8.70 | 8.64 | -0.02 | -0.23% | 8.27 | 8.70 | 42845 | 3618 | 1.96% |
| 2026-06-18 | 8.70 | 8.66 | -0.09 | -1.03% | 8.57 | 8.78 | 31550 | 2730 | 1.44% |
| 2026-06-17 | 8.97 | 8.75 | -0.24 | -2.67% | 8.71 | 8.99 | 31667 | 2789 | 1.45% |
| 2026-06-16 | 8.99 | 8.99 | -0.01 | -0.11% | 8.73 | 9.02 | 40616 | 3605 | 1.85% |
| 2026-06-15 | 9.18 | 9.00 | -0.09 | -0.99% | 8.95 | 9.40 | 38833 | 3539 | 1.77% |
| 2026-06-12 | 9.10 | 9.09 | 0.02 | 0.22% | 8.90 | 9.21 | 37476 | 3402 | 1.71% |
| 2026-06-11 | 9.04 | 9.07 | -0.08 | -0.87% | 8.85 | 9.15 | 27766 | 2494 | 1.27% |
| 2026-06-10 | 9.19 | 9.15 | -0.04 | -0.44% | 8.94 | 9.27 | 44778 | 4073 | 2.04% |
| 2026-06-09 | 9.38 | 9.19 | -0.17 | -1.82% | 9.11 | 9.48 | 43956 | 4075 | 2.01% |
| 2026-06-08 | 9.30 | 9.36 | -0.16 | -1.68% | 9.18 | 9.56 | 49638 | 4650 | 2.27% |
| 2026-06-05 | 9.31 | 9.52 | 0.22 | 2.37% | 9.15 | 9.63 | 39653 | 3733 | 1.81% |
| 2026-06-04 | 9.50 | 9.30 | -0.21 | -2.21% | 9.21 | 9.59 | 34258 | 3197 | 1.56% |
| 2026-06-03 | 9.66 | 9.51 | -0.14 | -1.45% | 9.42 | 9.72 | 36337 | 3473 | 1.66% |
| 2026-06-02 | 10.01 | 9.65 | -0.28 | -2.82% | 9.58 | 10.03 | 44290 | 4308 | 2.02% |
| 2026-06-01 | 9.68 | 9.93 | 0.25 | 2.58% | 9.52 | 10.05 | 52506 | 5196 | 2.40% |
| 2026-05-29 | 10.00 | 9.68 | -0.30 | -3.01% | 9.61 | 10.06 | 48393 | 4742 | 2.21% |
| 2026-05-28 | 9.89 | 9.98 | 0.03 | 0.30% | 9.70 | 10.08 | 42531 | 4218 | 1.94% |
| 2026-05-27 | 10.24 | 9.95 | -0.26 | -2.55% | 9.82 | 10.25 | 46488 | 4625 | 2.12% |
| 2026-05-26 | 10.55 | 10.21 | -0.31 | -2.95% | 10.10 | 10.56 | 47751 | 4904 | 2.18% |
| 2026-05-25 | 10.77 | 10.52 | -0.25 | -2.32% | 10.42 | 10.94 | 49249 | 5221 | 2.25% |
| 2026-05-22 | 10.67 | 10.77 | 0.21 | 1.99% | 10.42 | 10.84 | 46824 | 4972 | 2.14% |
| 2026-05-21 | 10.97 | 10.56 | -0.41 | -3.74% | 10.50 | 11.17 | 50196 | 5440 | 2.29% |
| 2026-05-20 | 11.18 | 10.97 | -0.22 | -1.97% | 10.87 | 11.18 | 43032 | 4715 | 1.96% |
| 2026-05-19 | 11.20 | 11.19 | 0.03 | 0.27% | 11.03 | 11.38 | 43746 | 4895 | 2.00% |
| 2026-05-18 | 10.90 | 11.16 | 0.20 | 1.82% | 10.85 | 11.17 | 46080 | 5080 | 2.10% |
| 2026-05-15 | 11.10 | 10.96 | -0.16 | -1.44% | 10.84 | 11.17 | 61690 | 6791 | 2.82% |
| 2026-05-14 | 11.42 | 11.12 | -0.24 | -2.11% | 11.11 | 11.43 | 51762 | 5816 | 2.36% |
| 2026-05-13 | 11.54 | 11.36 | -0.12 | -1.05% | 11.29 | 11.59 | 50616 | 5769 | 2.31% |
| 2026-05-12 | 11.81 | 11.48 | -0.32 | -2.71% | 11.40 | 11.84 | 50183 | 5815 | 2.29% |
| 2026-05-11 | 11.87 | 11.80 | -0.04 | -0.34% | 11.66 | 11.90 | 61414 | 7221 | 2.80% |
| 2026-05-08 | 11.73 | 11.84 | 0.12 | 1.02% | 11.68 | 11.88 | 54490 | 6417 | 2.49% |
| 2026-05-07 | 11.66 | 11.72 | 0.06 | 0.51% | 11.65 | 11.90 | 77884 | 9158 | 3.55% |
| 2026-05-06 | 11.69 | 11.66 | -0.04 | -0.34% | 11.52 | 11.76 | 74758 | 8708 | 3.41% |
| 2026-04-30 | 11.54 | 11.70 | 0.18 | 1.56% | 11.50 | 11.81 | 70002 | 8174 | 3.19% |
| 2026-04-29 | 11.22 | 11.52 | 0.39 | 3.50% | 11.10 | 11.60 | 77034 | 8837 | 3.52% |
| 2026-04-28 | 11.27 | 11.13 | -0.32 | -2.79% | 11.10 | 11.40 | 56875 | 6393 | 2.60% |
| 2026-04-27 | 11.46 | 11.45 | -0.12 | -1.04% | 10.88 | 11.48 | 108179 | 12107 | 4.94% |
| 2026-04-24 | 11.26 | 11.57 | 0.31 | 2.75% | 11.16 | 11.64 | 61113 | 7012 | 2.79% |
| 2026-04-23 | 11.38 | 11.26 | -0.17 | -1.49% | 11.19 | 11.46 | 30606 | 3452 | 1.40% |
| 2026-04-22 | 11.39 | 11.43 | 0.09 | 0.79% | 11.31 | 11.51 | 32726 | 3740 | 1.49% |
| 2026-04-21 | 11.38 | 11.34 | -0.16 | -1.39% | 11.26 | 11.55 | 35737 | 4075 | 1.63% |
| 2026-04-20 | 11.37 | 11.50 | 0.09 | 0.79% | 11.25 | 11.52 | 45818 | 5214 | 2.09% |