林海股份 (600099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	11.09	11.17	0.10	0.90%	11.05	11.25	39130	4369	1.79%
2025-07-31	11.21	11.07	-0.28	-2.47%	10.99	11.36	54157	6038	2.47%
2025-07-30	11.31	11.35	0.04	0.35%	11.21	11.77	55306	6303	2.52%
2025-07-29	11.37	11.31	-0.06	-0.53%	11.15	11.45	36404	4098	1.66%
2025-07-28	11.38	11.37	0.04	0.35%	11.32	11.52	38854	4423	1.77%
2025-07-25	11.46	11.33	-0.09	-0.79%	11.28	11.49	44964	5106	2.05%
2025-07-24	11.52	11.45	-0.17	-1.46%	11.37	11.71	55383	6358	2.53%
2025-07-23	11.51	11.62	0.08	0.69%	11.30	11.82	75136	8670	3.43%
2025-07-22	11.40	11.54	0.13	1.14%	11.34	11.82	64260	7421	2.93%
2025-07-21	11.42	11.41	-0.01	-0.09%	11.30	11.55	43088	4924	1.97%
2025-07-18	11.23	11.42	0.19	1.69%	11.11	11.42	45342	5119	2.07%
2025-07-17	11.35	11.23	-0.14	-1.23%	11.21	11.41	34904	3936	1.59%
2025-07-16	11.11	11.37	0.25	2.25%	11.08	11.61	72317	8225	3.30%
2025-07-15	11.11	11.12	-0.08	-0.71%	10.91	11.17	36709	4050	1.68%
2025-07-14	11.09	11.20	0.16	1.45%	11.00	11.23	41957	4675	1.91%
2025-07-11	11.13	11.04	-0.09	-0.81%	10.86	11.13	29712	3269	1.36%
2025-07-10	11.00	11.13	0.06	0.54%	11.00	11.13	32181	3566	1.47%
2025-07-09	11.10	11.07	0.01	0.09%	11.02	11.17	28161	3117	1.29%
2025-07-08	11.15	11.06	-0.02	-0.18%	11.01	11.23	31042	3440	1.42%
2025-07-07	10.82	11.08	0.28	2.59%	10.75	11.20	38629	4244	1.76%
2025-07-04	11.10	10.80	-0.24	-2.17%	10.75	11.12	32994	3589	1.51%
2025-07-03	10.90	11.04	0.17	1.56%	10.84	11.14	38803	4261	1.77%
2025-07-02	10.90	10.87	0.01	0.09%	10.75	10.90	25410	2754	1.16%
2025-07-01	10.87	10.86	0.02	0.18%	10.75	10.94	36352	3941	1.66%
2025-06-30	10.70	10.84	0.10	0.93%	10.67	10.90	35410	3828	1.62%
2025-06-27	10.70	10.74	0.18	1.70%	10.57	10.74	34931	3732	1.59%
2025-06-26	10.56	10.56	-0.02	-0.19%	10.50	10.65	30779	3254	1.40%
2025-06-25	10.60	10.58	0.04	0.38%	10.50	10.75	35229	3734	1.61%
2025-06-24	10.15	10.54	0.39	3.84%	10.15	10.55	35715	3725	1.63%
2025-06-23	9.85	10.15	0.20	2.01%	9.85	10.15	27778	2793	1.27%
2025-06-20	9.94	9.95	0.02	0.20%	9.86	10.04	24438	2432	1.12%
2025-06-19	10.13	9.93	-0.18	-1.78%	9.90	10.22	36807	3703	1.68%
2025-06-18	10.25	10.11	-0.11	-1.08%	10.05	10.26	26935	2730	1.23%
2025-06-17	10.37	10.22	-0.12	-1.16%	10.13	10.38	31225	3195	1.43%
2025-06-16	10.27	10.34	0.01	0.10%	10.27	10.50	36135	3743	1.65%
2025-06-13	10.49	10.33	-0.25	-2.36%	10.30	10.59	39002	4052	1.78%
2025-06-12	10.49	10.58	-0.01	-0.09%	10.41	10.61	34801	3660	1.59%
2025-06-11	10.48	10.59	0.20	1.92%	10.42	10.63	38165	4031	1.74%
2025-06-10	10.75	10.39	-0.36	-3.35%	10.28	10.76	63729	6676	2.91%
2025-06-09	10.57	10.75	0.22	2.09%	10.53	10.88	71534	7674	3.26%
2025-06-06	10.41	10.53	0.12	1.15%	10.35	10.53	25640	2681	1.17%
2025-06-05	10.54	10.41	-0.13	-1.23%	10.36	10.58	26911	2813	1.23%
2025-06-04	10.48	10.54	0.07	0.67%	10.39	10.58	36651	3839	1.67%
2025-06-03	10.55	10.47	-0.07	-0.66%	10.41	10.67	34469	3629	1.57%
2025-05-30	10.75	10.54	-0.31	-2.86%	10.52	10.87	35678	3789	1.63%
2025-05-29	10.61	10.85	0.22	2.07%	10.61	11.18	42340	4594	1.93%
2025-05-28	10.75	10.63	-0.14	-1.30%	10.58	10.87	32767	3504	1.50%
2025-05-27	10.72	10.77	0.02	0.19%	10.61	10.85	36893	3963	1.68%
2025-05-26	10.56	10.75	0.16	1.51%	10.50	10.77	31886	3406	1.46%
2025-05-23	10.67	10.59	-0.30	-2.75%	10.57	10.86	53702	5750	2.45%
2025-05-22	10.77	10.89	0.11	1.02%	10.66	10.97	57228	6202	2.61%
2025-05-21	11.01	10.78	-0.23	-2.09%	10.70	11.22	72781	7883	3.32%
2025-05-20	10.96	11.01	0.12	1.10%	10.72	11.05	91590	10025	4.18%
2025-05-19	10.47	10.89	0.39	3.71%	10.43	11.50	170937	18813	7.80%
2025-05-16	10.38	10.50	0.00	0.00%	10.32	10.66	77810	8164	3.55%
2025-05-15	10.15	10.50	0.35	3.45%	9.98	10.66	83131	8622	3.79%
2025-05-14	10.28	10.15	-0.04	-0.39%	10.11	10.30	31337	3191	1.43%
2025-05-13	10.37	10.19	-0.12	-1.16%	10.15	10.39	34045	3485	1.55%
2025-05-12	10.37	10.31	0.03	0.29%	10.21	10.39	30576	3141	1.40%
2025-05-09	10.34	10.28	-0.13	-1.25%	10.23	10.45	33574	3460	1.53%
2025-05-08	10.21	10.41	0.15	1.46%	10.20	10.52	57787	6013	2.64%
2025-05-07	10.29	10.26	0.00	0.00%	10.18	10.39	43861	4514	2.00%
2025-05-06	10.15	10.26	0.12	1.18%	10.10	10.30	40621	4156	1.85%
2025-04-30	10.04	10.14	0.15	1.50%	10.01	10.26	56964	5792	2.60%
2025-04-29	9.78	9.99	0.10	1.01%	9.76	10.05	30263	3004	1.38%
2025-04-28	10.00	9.89	-0.15	-1.49%	9.74	10.01	42191	4152	1.93%
2025-04-25	10.11	10.04	-0.06	-0.59%	9.98	10.15	28011	2811	1.28%
2025-04-24	9.97	10.10	0.00	0.00%	9.95	10.28	41517	4195	1.89%