林海股份 (600099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	11.07	11.12	0.14	1.28%	10.93	11.15	30341	3356	1.38%
2025-09-15	10.99	10.98	0.04	0.37%	10.93	11.07	25638	2819	1.17%
2025-09-12	11.16	10.94	-0.19	-1.71%	10.90	11.16	30299	3332	1.38%
2025-09-11	10.97	11.13	0.16	1.46%	10.86	11.19	36102	3985	1.65%
2025-09-10	10.90	10.97	0.05	0.46%	10.88	11.07	26127	2871	1.19%
2025-09-09	11.01	10.92	-0.10	-0.91%	10.52	11.10	35818	3925	1.63%
2025-09-08	10.80	11.02	0.27	2.51%	10.79	11.06	37018	4053	1.69%
2025-09-05	10.67	10.75	0.10	0.94%	10.51	10.83	27676	2962	1.26%
2025-09-04	10.63	10.65	0.08	0.76%	10.31	10.86	39282	4207	1.79%
2025-09-03	10.97	10.57	-0.43	-3.91%	10.55	11.03	37348	4022	1.70%
2025-09-02	10.91	11.00	0.07	0.64%	10.63	11.12	52123	5653	2.38%
2025-09-01	10.76	10.93	0.12	1.11%	10.75	11.13	49345	5399	2.25%
2025-08-29	10.96	10.81	-0.19	-1.73%	10.77	11.01	38637	4198	1.76%
2025-08-28	11.04	11.00	-0.09	-0.81%	10.50	11.35	70922	7728	3.24%
2025-08-27	11.60	11.09	-0.51	-4.40%	11.07	11.73	69761	7921	3.18%
2025-08-26	11.42	11.60	0.18	1.58%	11.23	11.80	65952	7648	3.01%
2025-08-25	11.66	11.42	-0.20	-1.72%	11.31	11.67	59592	6821	2.72%
2025-08-22	11.90	11.62	-0.22	-1.86%	11.50	11.90	53719	6245	2.45%
2025-08-21	11.85	11.84	-0.01	-0.08%	11.78	12.18	57255	6844	2.61%
2025-08-20	11.79	11.85	0.06	0.51%	11.71	11.86	37271	4396	1.70%
2025-08-19	11.58	11.79	0.22	1.90%	11.49	11.80	42922	5005	1.96%
2025-08-18	11.56	11.57	0.11	0.96%	11.47	11.80	49076	5705	2.24%
2025-08-15	11.60	11.46	-0.06	-0.52%	11.40	11.70	38403	4444	1.75%
2025-08-14	11.84	11.52	-0.27	-2.29%	11.50	11.95	35352	4129	1.61%
2025-08-13	11.91	11.79	-0.08	-0.67%	11.77	11.92	25040	2961	1.14%
2025-08-12	11.95	11.87	-0.04	-0.34%	11.76	12.00	35785	4243	1.63%
2025-08-11	11.95	11.91	0.00	0.00%	11.84	11.96	43281	5149	1.98%
2025-08-08	11.85	11.91	0.13	1.10%	11.67	12.05	39702	4707	1.81%
2025-08-07	11.83	11.78	-0.06	-0.51%	11.73	11.90	35352	4170	1.61%
2025-08-06	11.66	11.84	0.18	1.54%	11.57	11.99	50145	5917	2.29%
2025-08-05	11.41	11.66	0.24	2.10%	11.40	11.69	41861	4851	1.91%
2025-08-04	11.27	11.42	0.25	2.24%	11.11	11.47	42297	4799	1.93%
2025-08-01	11.09	11.17	0.10	0.90%	11.05	11.25	39130	4369	1.79%
2025-07-31	11.21	11.07	-0.28	-2.47%	10.99	11.36	54157	6038	2.47%
2025-07-30	11.31	11.35	0.04	0.35%	11.21	11.77	55306	6303	2.52%
2025-07-29	11.37	11.31	-0.06	-0.53%	11.15	11.45	36404	4098	1.66%
2025-07-28	11.38	11.37	0.04	0.35%	11.32	11.52	38854	4423	1.77%
2025-07-25	11.46	11.33	-0.09	-0.79%	11.28	11.49	44964	5106	2.05%
2025-07-24	11.52	11.45	-0.17	-1.46%	11.37	11.71	55383	6358	2.53%
2025-07-23	11.51	11.62	0.08	0.69%	11.30	11.82	75136	8670	3.43%
2025-07-22	11.40	11.54	0.13	1.14%	11.34	11.82	64260	7421	2.93%
2025-07-21	11.42	11.41	-0.01	-0.09%	11.30	11.55	43088	4924	1.97%
2025-07-18	11.23	11.42	0.19	1.69%	11.11	11.42	45342	5119	2.07%
2025-07-17	11.35	11.23	-0.14	-1.23%	11.21	11.41	34904	3936	1.59%
2025-07-16	11.11	11.37	0.25	2.25%	11.08	11.61	72317	8225	3.30%
2025-07-15	11.11	11.12	-0.08	-0.71%	10.91	11.17	36709	4050	1.68%
2025-07-14	11.09	11.20	0.16	1.45%	11.00	11.23	41957	4675	1.91%
2025-07-11	11.13	11.04	-0.09	-0.81%	10.86	11.13	29712	3269	1.36%
2025-07-10	11.00	11.13	0.06	0.54%	11.00	11.13	32181	3566	1.47%
2025-07-09	11.10	11.07	0.01	0.09%	11.02	11.17	28161	3117	1.29%
2025-07-08	11.15	11.06	-0.02	-0.18%	11.01	11.23	31042	3440	1.42%
2025-07-07	10.82	11.08	0.28	2.59%	10.75	11.20	38629	4244	1.76%
2025-07-04	11.10	10.80	-0.24	-2.17%	10.75	11.12	32994	3589	1.51%
2025-07-03	10.90	11.04	0.17	1.56%	10.84	11.14	38803	4261	1.77%
2025-07-02	10.90	10.87	0.01	0.09%	10.75	10.90	25410	2754	1.16%
2025-07-01	10.87	10.86	0.02	0.18%	10.75	10.94	36352	3941	1.66%
2025-06-30	10.70	10.84	0.10	0.93%	10.67	10.90	35410	3828	1.62%
2025-06-27	10.70	10.74	0.18	1.70%	10.57	10.74	34931	3732	1.59%
2025-06-26	10.56	10.56	-0.02	-0.19%	10.50	10.65	30779	3254	1.40%
2025-06-25	10.60	10.58	0.04	0.38%	10.50	10.75	35229	3734	1.61%
2025-06-24	10.15	10.54	0.39	3.84%	10.15	10.55	35715	3725	1.63%
2025-06-23	9.85	10.15	0.20	2.01%	9.85	10.15	27778	2793	1.27%
2025-06-20	9.94	9.95	0.02	0.20%	9.86	10.04	24438	2432	1.12%
2025-06-19	10.13	9.93	-0.18	-1.78%	9.90	10.22	36807	3703	1.68%
2025-06-18	10.25	10.11	-0.11	-1.08%	10.05	10.26	26935	2730	1.23%
2025-06-17	10.37	10.22	-0.12	-1.16%	10.13	10.38	31225	3195	1.43%
2025-06-16	10.27	10.34	0.01	0.10%	10.27	10.50	36135	3743	1.65%
2025-06-13	10.49	10.33	-0.25	-2.36%	10.30	10.59	39002	4052	1.78%
2025-06-12	10.49	10.58	-0.01	-0.09%	10.41	10.61	34801	3660	1.59%
2025-06-11	10.48	10.59	0.20	1.92%	10.42	10.63	38165	4031	1.74%
2025-06-10	10.75	10.39	-0.36	-3.35%	10.28	10.76	63729	6676	2.91%
2025-06-09	10.57	10.75	0.22	2.09%	10.53	10.88	71534	7674	3.26%