当前时间：2026-05-06 14:22:40 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 25.50 | 24.91 | -0.71 | -2.77% | 24.89 | 25.58 | 109354 | 27464 | 2.20% |
| 2026-04-29 | 24.51 | 25.62 | 1.12 | 4.57% | 24.12 | 25.98 | 154327 | 39055 | 3.10% |
| 2026-04-28 | 25.05 | 24.50 | -0.63 | -2.51% | 24.24 | 25.26 | 114226 | 28110 | 2.29% |
| 2026-04-27 | 25.47 | 25.13 | -0.22 | -0.87% | 24.87 | 25.47 | 117928 | 29696 | 2.37% |
| 2026-04-24 | 24.65 | 25.35 | 0.66 | 2.67% | 24.60 | 25.58 | 151250 | 38007 | 3.04% |
| 2026-04-23 | 26.80 | 24.69 | -2.59 | -9.49% | 24.57 | 26.80 | 334472 | 83922 | 6.71% |
| 2026-04-22 | 27.31 | 27.28 | -0.13 | -0.47% | 27.02 | 27.88 | 154633 | 42394 | 3.10% |
| 2026-04-21 | 27.79 | 27.41 | -0.38 | -1.37% | 27.17 | 27.85 | 112752 | 31003 | 2.26% |
| 2026-04-20 | 27.51 | 27.79 | 0.29 | 1.05% | 27.08 | 28.25 | 169366 | 47063 | 3.40% |
| 2026-04-17 | 27.55 | 27.50 | -0.09 | -0.33% | 27.18 | 27.70 | 118669 | 32606 | 2.38% |
| 2026-04-16 | 26.47 | 27.59 | 1.11 | 4.19% | 26.47 | 27.80 | 205477 | 56181 | 4.13% |
| 2026-04-15 | 26.88 | 26.48 | -0.27 | -1.01% | 26.10 | 27.56 | 175025 | 46774 | 3.51% |
| 2026-04-14 | 26.40 | 26.75 | 0.57 | 2.18% | 26.31 | 27.12 | 149278 | 39929 | 3.00% |
| 2026-04-13 | 25.93 | 26.18 | -0.07 | -0.27% | 25.69 | 26.35 | 85956 | 22440 | 1.73% |
| 2026-04-10 | 26.19 | 26.25 | 0.25 | 0.96% | 26.01 | 26.79 | 141002 | 37176 | 2.83% |
| 2026-04-09 | 26.00 | 26.00 | -0.24 | -0.91% | 25.68 | 26.67 | 150558 | 39367 | 3.02% |
| 2026-04-08 | 25.69 | 26.24 | 1.74 | 7.10% | 25.25 | 26.25 | 154292 | 39909 | 3.10% |
| 2026-04-07 | 24.12 | 24.50 | 0.37 | 1.53% | 23.80 | 24.69 | 106846 | 26131 | 2.15% |
| 2026-04-03 | 25.01 | 24.13 | -0.87 | -3.48% | 24.12 | 25.15 | 167181 | 40767 | 3.36% |
| 2026-04-02 | 26.25 | 25.00 | -1.35 | -5.12% | 24.81 | 26.40 | 162110 | 41182 | 3.25% |
| 2026-04-01 | 26.39 | 26.35 | 0.48 | 1.86% | 26.01 | 26.60 | 101649 | 26703 | 2.04% |
| 2026-03-31 | 26.21 | 25.87 | -0.60 | -2.27% | 25.62 | 26.48 | 105346 | 27345 | 2.11% |
| 2026-03-30 | 26.51 | 26.47 | 0.17 | 0.65% | 25.66 | 26.89 | 138464 | 36431 | 2.78% |
| 2026-03-27 | 25.33 | 26.30 | 0.20 | 0.77% | 25.29 | 26.73 | 108797 | 28402 | 2.18% |
| 2026-03-26 | 27.05 | 26.10 | -0.92 | -3.40% | 25.95 | 27.05 | 133277 | 35226 | 2.68% |
| 2026-03-25 | 26.09 | 27.02 | 1.22 | 4.73% | 26.09 | 27.30 | 189892 | 51038 | 3.81% |
| 2026-03-24 | 25.93 | 25.80 | 0.44 | 1.74% | 25.03 | 26.10 | 163344 | 41814 | 3.28% |
| 2026-03-23 | 26.06 | 25.36 | -1.47 | -5.48% | 25.10 | 26.66 | 238843 | 61700 | 4.80% |
| 2026-03-20 | 27.47 | 26.83 | -0.64 | -2.33% | 26.81 | 27.90 | 195134 | 53270 | 3.92% |
| 2026-03-19 | 28.55 | 27.47 | -1.64 | -5.63% | 27.33 | 28.68 | 286964 | 79704 | 5.76% |
| 2026-03-18 | 30.86 | 29.11 | -1.83 | -5.91% | 28.04 | 31.25 | 332338 | 95865 | 6.67% |
| 2026-03-17 | 32.63 | 30.94 | -1.67 | -5.12% | 30.74 | 32.89 | 189620 | 59956 | 3.81% |
| 2026-03-16 | 34.11 | 32.61 | -1.68 | -4.90% | 31.90 | 34.42 | 176574 | 57983 | 3.54% |
| 2026-03-13 | 33.53 | 34.29 | 0.47 | 1.39% | 33.50 | 35.48 | 222904 | 77284 | 4.48% |
| 2026-03-12 | 32.20 | 33.82 | 1.79 | 5.59% | 31.75 | 34.85 | 330613 | 110336 | 6.64% |
| 2026-03-11 | 31.39 | 32.03 | 0.64 | 2.04% | 31.24 | 32.50 | 203578 | 64947 | 4.09% |
| 2026-03-10 | 31.54 | 31.39 | 0.20 | 0.64% | 31.02 | 31.81 | 160881 | 50468 | 3.23% |
| 2026-03-09 | 31.80 | 31.19 | -0.99 | -3.08% | 30.12 | 31.84 | 227746 | 69920 | 4.57% |
| 2026-03-06 | 32.64 | 32.18 | -0.46 | -1.41% | 31.80 | 32.82 | 139328 | 44958 | 2.80% |
| 2026-03-05 | 34.01 | 32.64 | -0.34 | -1.03% | 32.07 | 34.10 | 193487 | 63908 | 3.88% |
| 2026-03-04 | 32.96 | 32.98 | -0.22 | -0.66% | 32.46 | 34.31 | 180235 | 60050 | 3.62% |
| 2026-03-03 | 34.95 | 33.20 | -2.38 | -6.69% | 33.16 | 35.38 | 244941 | 82878 | 4.92% |
| 2026-03-02 | 34.81 | 35.58 | 0.01 | 0.03% | 34.76 | 36.27 | 182867 | 64814 | 3.67% |
| 2026-02-27 | 35.06 | 35.57 | 0.42 | 1.19% | 34.53 | 36.35 | 244635 | 86538 | 4.91% |
| 2026-02-26 | 33.40 | 35.15 | 1.73 | 5.18% | 32.60 | 35.57 | 318912 | 109138 | 6.40% |
| 2026-02-25 | 32.00 | 33.42 | 1.45 | 4.54% | 31.53 | 33.48 | 288988 | 94684 | 5.80% |
| 2026-02-24 | 31.14 | 31.97 | 1.11 | 3.60% | 30.88 | 32.89 | 223785 | 71601 | 4.49% |
| 2026-02-13 | 31.50 | 30.86 | -1.14 | -3.56% | 30.86 | 31.88 | 165560 | 51782 | 3.32% |
| 2026-02-12 | 30.90 | 32.00 | 1.30 | 4.23% | 30.50 | 32.92 | 280818 | 89706 | 5.64% |
| 2026-02-11 | 30.11 | 30.70 | 0.31 | 1.02% | 30.02 | 31.06 | 202022 | 61913 | 4.06% |
| 2026-02-10 | 30.41 | 30.39 | -0.19 | -0.62% | 30.16 | 31.06 | 207508 | 63417 | 4.17% |
| 2026-02-09 | 32.00 | 30.58 | -1.15 | -3.62% | 30.39 | 32.28 | 343188 | 105979 | 6.89% |
| 2026-02-06 | 30.51 | 31.73 | 1.07 | 3.49% | 29.58 | 32.38 | 465707 | 146318 | 9.35% |
| 2026-02-05 | 30.77 | 30.66 | 0.08 | 0.26% | 30.30 | 31.87 | 398772 | 123449 | 8.01% |
| 2026-02-04 | 30.00 | 30.58 | 1.32 | 4.51% | 30.00 | 31.79 | 525113 | 161940 | 10.54% |
| 2026-02-03 | 26.94 | 29.26 | 2.66 | 10.00% | 26.94 | 29.26 | 428140 | 123112 | 8.60% |
| 2026-02-02 | 27.50 | 26.60 | -1.18 | -4.25% | 26.50 | 28.20 | 195073 | 53301 | 3.92% |
| 2026-01-30 | 28.49 | 27.78 | -1.06 | -3.68% | 27.11 | 28.69 | 259974 | 72254 | 5.22% |
| 2026-01-29 | 30.13 | 28.84 | -1.00 | -3.35% | 28.75 | 30.20 | 334019 | 98480 | 6.71% |
| 2026-01-28 | 28.88 | 29.84 | 1.24 | 4.34% | 28.26 | 30.60 | 491977 | 144630 | 9.88% |
| 2026-01-27 | 29.11 | 28.60 | -1.30 | -4.35% | 28.03 | 30.20 | 390597 | 112336 | 7.84% |
| 2026-01-26 | 28.77 | 29.90 | 0.75 | 2.57% | 28.65 | 30.32 | 559291 | 164949 | 11.23% |