当前时间：2026-07-27 11:22:20 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.44 | 6.24 | -0.22 | -3.41% | 6.13 | 6.44 | 21297 | 1342 | 1.59% |
| 2026-07-23 | 6.16 | 6.46 | 0.24 | 3.86% | 6.16 | 6.50 | 23436 | 1494 | 1.75% |
| 2026-07-22 | 6.34 | 6.22 | -0.12 | -1.89% | 6.14 | 6.40 | 27604 | 1732 | 2.06% |
| 2026-07-21 | 6.47 | 6.34 | -0.06 | -0.94% | 5.88 | 6.47 | 34543 | 2142 | 2.57% |
| 2026-07-20 | 6.64 | 6.40 | -0.24 | -3.61% | 6.22 | 7.00 | 43199 | 2862 | 3.22% |
| 2026-07-17 | 7.04 | 6.64 | -0.55 | -7.65% | 6.62 | 7.38 | 38282 | 2637 | 2.85% |
| 2026-07-16 | 7.19 | 7.19 | -0.05 | -0.69% | 7.03 | 7.34 | 20853 | 1499 | 1.55% |
| 2026-07-15 | 7.17 | 7.24 | 0.12 | 1.69% | 7.03 | 7.46 | 28922 | 2094 | 2.15% |
| 2026-07-14 | 6.92 | 7.12 | 0.11 | 1.57% | 6.78 | 7.12 | 28497 | 1991 | 2.12% |
| 2026-07-13 | 7.07 | 7.01 | -0.12 | -1.68% | 6.84 | 7.34 | 28842 | 2028 | 2.15% |
| 2026-07-10 | 6.94 | 7.13 | 0.13 | 1.86% | 6.89 | 7.39 | 24751 | 1771 | 1.84% |
| 2026-07-09 | 6.80 | 7.00 | 0.14 | 2.04% | 6.69 | 7.00 | 25976 | 1779 | 1.93% |
| 2026-07-08 | 7.12 | 6.86 | -0.25 | -3.52% | 6.81 | 7.12 | 24180 | 1674 | 1.80% |
| 2026-07-07 | 7.41 | 7.11 | -0.29 | -3.92% | 7.00 | 7.43 | 32605 | 2330 | 2.43% |
| 2026-07-06 | 7.72 | 7.40 | -0.31 | -4.02% | 7.38 | 7.77 | 25023 | 1884 | 1.86% |
| 2026-07-03 | 7.56 | 7.71 | 0.16 | 2.12% | 7.55 | 7.86 | 31561 | 2443 | 2.35% |
| 2026-07-02 | 7.76 | 7.55 | -0.17 | -2.20% | 7.49 | 8.04 | 33750 | 2616 | 2.51% |
| 2026-07-01 | 7.53 | 7.72 | 0.19 | 2.52% | 7.28 | 7.91 | 36024 | 2744 | 2.68% |
| 2026-06-30 | 7.57 | 7.53 | 0.01 | 0.13% | 7.35 | 7.60 | 22873 | 1715 | 1.70% |
| 2026-06-29 | 7.69 | 7.52 | 0.12 | 1.62% | 7.10 | 7.69 | 34268 | 2541 | 2.55% |
| 2026-06-26 | 7.61 | 7.40 | -0.37 | -4.76% | 7.26 | 7.65 | 24603 | 1824 | 1.83% |
| 2026-06-25 | 8.00 | 7.77 | -0.01 | -0.13% | 7.51 | 8.09 | 28095 | 2171 | 2.09% |
| 2026-06-24 | 8.03 | 7.78 | -0.25 | -3.11% | 7.72 | 8.40 | 50065 | 4054 | 3.73% |
| 2026-06-23 | 7.97 | 8.03 | 0.05 | 0.63% | 7.91 | 8.24 | 27844 | 2262 | 2.07% |
| 2026-06-22 | 7.80 | 7.98 | 0.12 | 1.53% | 7.51 | 8.08 | 36682 | 2843 | 2.73% |
| 2026-06-18 | 7.96 | 7.86 | -0.15 | -1.87% | 7.78 | 8.05 | 22226 | 1757 | 1.66% |
| 2026-06-17 | 8.36 | 8.01 | -0.25 | -3.03% | 7.93 | 8.36 | 26517 | 2131 | 1.97% |
| 2026-06-16 | 8.28 | 8.26 | -0.02 | -0.24% | 8.03 | 8.38 | 20989 | 1724 | 1.56% |
| 2026-06-15 | 8.63 | 8.28 | -0.20 | -2.36% | 8.26 | 8.88 | 28577 | 2427 | 2.13% |
| 2026-06-12 | 8.51 | 8.48 | 0.01 | 0.12% | 8.30 | 8.66 | 26947 | 2284 | 2.01% |
| 2026-06-11 | 8.56 | 8.47 | -0.15 | -1.74% | 8.20 | 8.65 | 27039 | 2270 | 2.01% |
| 2026-06-10 | 8.76 | 8.62 | -0.15 | -1.71% | 8.38 | 8.85 | 29936 | 2571 | 2.23% |
| 2026-06-09 | 8.79 | 8.77 | -0.12 | -1.35% | 8.67 | 9.06 | 28381 | 2506 | 2.11% |
| 2026-06-08 | 9.00 | 8.89 | -0.37 | -4.00% | 8.61 | 9.40 | 36094 | 3240 | 2.69% |
| 2026-06-05 | 9.13 | 9.26 | 0.05 | 0.54% | 8.90 | 9.56 | 30261 | 2785 | 2.25% |
| 2026-06-04 | 9.33 | 9.21 | -0.23 | -2.44% | 9.15 | 9.44 | 33905 | 3136 | 2.53% |
| 2026-06-03 | 9.79 | 9.44 | -0.21 | -2.18% | 9.34 | 9.79 | 32060 | 3038 | 2.39% |
| 2026-06-02 | 9.81 | 9.65 | -0.16 | -1.63% | 9.52 | 10.09 | 33827 | 3271 | 2.52% |
| 2026-06-01 | 9.69 | 9.81 | 0.18 | 1.87% | 9.36 | 10.04 | 36237 | 3561 | 2.70% |
| 2026-05-29 | 9.98 | 9.63 | -0.30 | -3.02% | 9.60 | 10.22 | 43397 | 4287 | 3.23% |
| 2026-05-28 | 10.03 | 9.93 | -0.17 | -1.68% | 9.76 | 10.20 | 38919 | 3871 | 2.90% |
| 2026-05-27 | 10.32 | 10.10 | -0.25 | -2.42% | 9.83 | 10.62 | 54128 | 5474 | 4.03% |
| 2026-05-26 | 10.10 | 10.35 | 0.25 | 2.48% | 10.10 | 11.88 | 78890 | 8319 | 5.88% |
| 2026-05-25 | 10.55 | 10.10 | -0.43 | -4.08% | 9.94 | 10.56 | 27413 | 2796 | 2.04% |
| 2026-05-22 | 10.34 | 10.53 | 0.26 | 2.53% | 10.11 | 10.58 | 23043 | 2391 | 1.72% |
| 2026-05-21 | 10.63 | 10.27 | -0.40 | -3.75% | 10.08 | 10.79 | 21918 | 2307 | 1.63% |
| 2026-05-20 | 10.78 | 10.67 | -0.11 | -1.02% | 10.55 | 10.80 | 21234 | 2266 | 1.58% |
| 2026-05-19 | 10.95 | 10.78 | -0.12 | -1.10% | 10.59 | 11.17 | 20395 | 2206 | 1.52% |
| 2026-05-18 | 10.68 | 10.90 | 0.31 | 2.93% | 10.45 | 10.99 | 24364 | 2621 | 1.81% |
| 2026-05-15 | 10.86 | 10.59 | -0.22 | -2.04% | 10.35 | 10.91 | 22379 | 2396 | 1.67% |
| 2026-05-14 | 10.73 | 10.81 | 0.12 | 1.12% | 10.56 | 11.02 | 27006 | 2926 | 2.01% |
| 2026-05-13 | 10.88 | 10.69 | -0.16 | -1.47% | 10.62 | 10.88 | 23321 | 2510 | 1.74% |
| 2026-05-12 | 11.08 | 10.85 | -0.17 | -1.54% | 10.73 | 11.20 | 28196 | 3070 | 2.10% |
| 2026-05-11 | 10.92 | 11.02 | 0.14 | 1.29% | 10.78 | 11.08 | 22892 | 2506 | 1.70% |
| 2026-05-08 | 10.73 | 10.88 | 0.14 | 1.30% | 10.64 | 10.98 | 32196 | 3488 | 2.40% |
| 2026-05-07 | 10.51 | 10.74 | 0.23 | 2.19% | 10.36 | 10.98 | 37258 | 4008 | 2.77% |
| 2026-05-06 | 10.28 | 10.51 | 0.31 | 3.04% | 10.02 | 12.23 | 47353 | 4913 | 3.53% |
| 2026-04-30 | 9.94 | 10.20 | 0.27 | 2.72% | 9.90 | 10.39 | 27981 | 2851 | 2.08% |
| 2026-04-29 | 9.66 | 9.93 | 0.38 | 3.98% | 9.41 | 10.10 | 31886 | 3147 | 2.37% |
| 2026-04-28 | 9.42 | 9.55 | 0.12 | 1.27% | 9.37 | 9.67 | 22491 | 2147 | 1.67% |
| 2026-04-27 | 9.13 | 9.43 | 0.22 | 2.39% | 9.05 | 9.68 | 22463 | 2096 | 1.67% |
| 2026-04-24 | 9.01 | 9.21 | 0.20 | 2.22% | 8.87 | 9.32 | 26133 | 2379 | 1.95% |
| 2026-04-23 | 9.11 | 9.01 | -0.11 | -1.21% | 8.95 | 9.17 | 18393 | 1666 | 1.37% |
| 2026-04-22 | 9.19 | 9.12 | -0.14 | -1.51% | 9.06 | 9.25 | 14374 | 1312 | 1.07% |
| 2026-04-21 | 9.18 | 9.26 | 0.04 | 0.43% | 9.18 | 9.38 | 17013 | 1574 | 1.27% |
| 2026-04-20 | 9.21 | 9.22 | 0.02 | 0.22% | 9.04 | 9.30 | 29460 | 2706 | 2.19% |