当前时间：2026-05-08 13:36:07 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 10.51 | 10.74 | 0.23 | 2.19% | 10.36 | 10.98 | 37258 | 4008 | 2.77% |
| 2026-05-06 | 10.28 | 10.51 | 0.31 | 3.04% | 10.02 | 12.23 | 47353 | 4913 | 3.53% |
| 2026-04-30 | 9.94 | 10.20 | 0.27 | 2.72% | 9.90 | 10.39 | 27981 | 2851 | 2.08% |
| 2026-04-29 | 9.66 | 9.93 | 0.38 | 3.98% | 9.41 | 10.10 | 31886 | 3147 | 2.37% |
| 2026-04-28 | 9.42 | 9.55 | 0.12 | 1.27% | 9.37 | 9.67 | 22491 | 2147 | 1.67% |
| 2026-04-27 | 9.13 | 9.43 | 0.22 | 2.39% | 9.05 | 9.68 | 22463 | 2096 | 1.67% |
| 2026-04-24 | 9.01 | 9.21 | 0.20 | 2.22% | 8.87 | 9.32 | 26133 | 2379 | 1.95% |
| 2026-04-23 | 9.11 | 9.01 | -0.11 | -1.21% | 8.95 | 9.17 | 18393 | 1666 | 1.37% |
| 2026-04-22 | 9.19 | 9.12 | -0.14 | -1.51% | 9.06 | 9.25 | 14374 | 1312 | 1.07% |
| 2026-04-21 | 9.18 | 9.26 | 0.04 | 0.43% | 9.18 | 9.38 | 17013 | 1574 | 1.27% |
| 2026-04-20 | 9.21 | 9.22 | 0.02 | 0.22% | 9.04 | 9.30 | 29460 | 2706 | 2.19% |
| 2026-04-17 | 9.55 | 9.20 | -0.35 | -3.66% | 9.11 | 9.59 | 24606 | 2287 | 1.83% |
| 2026-04-16 | 9.16 | 9.55 | 0.34 | 3.69% | 9.09 | 9.65 | 23236 | 2190 | 1.73% |
| 2026-04-15 | 9.27 | 9.21 | -0.07 | -0.75% | 9.15 | 9.46 | 17040 | 1577 | 1.27% |
| 2026-04-14 | 9.49 | 9.28 | -0.08 | -0.85% | 9.15 | 9.50 | 20858 | 1941 | 1.55% |
| 2026-04-13 | 9.49 | 9.36 | -0.07 | -0.74% | 9.21 | 9.50 | 27462 | 2566 | 2.05% |
| 2026-04-10 | 10.37 | 9.43 | -0.45 | -4.55% | 9.38 | 10.37 | 38838 | 3765 | 2.89% |
| 2026-04-09 | 10.03 | 9.88 | -0.15 | -1.50% | 9.85 | 10.42 | 41696 | 4176 | 3.11% |
| 2026-04-08 | 9.18 | 10.03 | 0.98 | 10.83% | 9.11 | 10.28 | 42105 | 4151 | 3.14% |
| 2026-04-07 | 8.78 | 9.05 | 0.26 | 2.96% | 8.78 | 9.14 | 25057 | 2249 | 1.87% |
| 2026-04-03 | 9.12 | 8.79 | -0.30 | -3.30% | 8.67 | 9.16 | 24727 | 2183 | 1.84% |
| 2026-04-02 | 9.48 | 9.09 | -0.31 | -3.30% | 9.01 | 9.48 | 17915 | 1660 | 1.33% |
| 2026-04-01 | 9.47 | 9.40 | 0.17 | 1.84% | 8.96 | 9.55 | 28547 | 2660 | 2.13% |
| 2026-03-31 | 9.64 | 9.23 | -0.33 | -3.45% | 9.16 | 9.69 | 24278 | 2302 | 1.81% |
| 2026-03-30 | 9.59 | 9.56 | -0.03 | -0.31% | 9.27 | 9.63 | 30851 | 2922 | 2.30% |
| 2026-03-27 | 9.49 | 9.59 | 0.07 | 0.74% | 9.31 | 9.72 | 26209 | 2498 | 1.95% |
| 2026-03-26 | 9.80 | 9.52 | -0.26 | -2.66% | 9.43 | 9.81 | 30523 | 2929 | 2.27% |
| 2026-03-25 | 9.68 | 9.78 | 0.29 | 3.06% | 9.49 | 9.86 | 37234 | 3621 | 2.77% |
| 2026-03-24 | 8.75 | 9.49 | 1.00 | 11.78% | 8.60 | 9.52 | 56094 | 5110 | 4.18% |
| 2026-03-23 | 8.95 | 8.49 | -0.65 | -7.11% | 8.31 | 9.03 | 36288 | 3149 | 2.70% |
| 2026-03-20 | 9.42 | 9.14 | -0.42 | -4.39% | 9.04 | 9.60 | 40529 | 3742 | 3.02% |
| 2026-03-19 | 9.87 | 9.56 | -0.33 | -3.34% | 9.42 | 9.87 | 26641 | 2578 | 1.98% |
| 2026-03-18 | 9.70 | 9.89 | 0.08 | 0.82% | 9.60 | 9.94 | 18794 | 1835 | 1.40% |
| 2026-03-17 | 9.95 | 9.81 | -0.14 | -1.41% | 9.72 | 10.04 | 24031 | 2375 | 1.79% |
| 2026-03-16 | 9.87 | 9.95 | 0.08 | 0.81% | 9.75 | 10.04 | 22768 | 2251 | 1.70% |
| 2026-03-13 | 9.93 | 9.87 | -0.06 | -0.60% | 9.87 | 10.19 | 21510 | 2149 | 1.60% |
| 2026-03-12 | 10.18 | 9.93 | -0.27 | -2.65% | 9.85 | 10.37 | 27126 | 2732 | 2.02% |
| 2026-03-11 | 10.55 | 10.20 | -0.32 | -3.04% | 10.16 | 10.66 | 23245 | 2406 | 1.73% |
| 2026-03-10 | 10.15 | 10.52 | 0.42 | 4.16% | 10.15 | 10.55 | 25546 | 2667 | 1.90% |
| 2026-03-09 | 10.16 | 10.10 | -0.18 | -1.75% | 9.78 | 10.19 | 30989 | 3103 | 2.31% |
| 2026-03-06 | 9.75 | 10.28 | 0.53 | 5.44% | 9.69 | 10.34 | 37916 | 3848 | 2.82% |
| 2026-03-05 | 9.84 | 9.75 | 0.06 | 0.62% | 9.68 | 10.14 | 30393 | 2993 | 2.26% |
| 2026-03-04 | 9.71 | 9.69 | -0.07 | -0.72% | 9.51 | 9.86 | 35824 | 3479 | 2.67% |
| 2026-03-03 | 10.07 | 9.76 | -0.46 | -4.50% | 9.70 | 10.43 | 36566 | 3660 | 2.72% |
| 2026-03-02 | 10.63 | 10.22 | -0.61 | -5.63% | 9.73 | 10.88 | 43427 | 4513 | 3.23% |
| 2026-02-27 | 10.87 | 10.83 | -0.05 | -0.46% | 10.61 | 10.92 | 26043 | 2808 | 1.94% |
| 2026-02-26 | 11.12 | 10.88 | -0.17 | -1.54% | 10.81 | 11.20 | 24032 | 2618 | 1.79% |
| 2026-02-25 | 10.67 | 11.05 | 0.42 | 3.95% | 10.58 | 11.16 | 29165 | 3185 | 2.17% |
| 2026-02-24 | 10.37 | 10.63 | 0.27 | 2.61% | 10.37 | 10.82 | 32046 | 3408 | 2.39% |
| 2026-02-13 | 10.35 | 10.36 | 0.01 | 0.10% | 10.03 | 10.61 | 20251 | 2109 | 1.51% |
| 2026-02-12 | 10.10 | 10.35 | 0.23 | 2.27% | 9.96 | 10.37 | 32061 | 3280 | 2.39% |
| 2026-02-11 | 10.72 | 10.12 | -0.54 | -5.07% | 9.95 | 10.73 | 72995 | 7461 | 5.44% |
| 2026-02-10 | 10.75 | 10.66 | -0.05 | -0.47% | 10.41 | 10.77 | 35601 | 3777 | 2.65% |
| 2026-02-09 | 10.72 | 10.71 | 0.05 | 0.47% | 10.65 | 11.19 | 37336 | 4052 | 2.78% |
| 2026-02-06 | 10.47 | 10.66 | 0.15 | 1.43% | 10.43 | 10.89 | 24327 | 2596 | 1.81% |
| 2026-02-05 | 10.62 | 10.51 | -0.11 | -1.04% | 10.45 | 10.77 | 23348 | 2475 | 1.74% |
| 2026-02-04 | 10.88 | 10.62 | -0.18 | -1.67% | 10.48 | 10.98 | 26242 | 2815 | 1.95% |
| 2026-02-03 | 10.85 | 10.80 | 0.18 | 1.69% | 10.64 | 11.06 | 24380 | 2644 | 1.82% |
| 2026-02-02 | 10.63 | 10.62 | -0.01 | -0.09% | 10.60 | 11.42 | 38077 | 4112 | 2.84% |
| 2026-01-30 | 10.57 | 10.63 | 0.11 | 1.05% | 10.26 | 10.88 | 32339 | 3436 | 2.41% |
| 2026-01-29 | 10.88 | 10.52 | -0.30 | -2.77% | 10.30 | 10.93 | 39397 | 4165 | 2.93% |
| 2026-01-28 | 11.45 | 10.82 | -0.68 | -5.91% | 10.40 | 11.48 | 63857 | 6929 | 4.76% |