当前时间：2026-08-20 23:38:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.86 | 1.85 | 0.02 | 1.09% | 1.83 | 1.86 | 123153 | 2269 | 1.09% |
| 2026-08-19 | 1.86 | 1.83 | -0.04 | -2.14% | 1.83 | 1.87 | 162164 | 3001 | 1.43% |
| 2026-08-18 | 1.86 | 1.87 | 0.00 | 0.00% | 1.85 | 1.89 | 140983 | 2630 | 1.25% |
| 2026-08-17 | 1.86 | 1.87 | 0.01 | 0.54% | 1.85 | 1.88 | 140876 | 2626 | 1.24% |
| 2026-08-14 | 1.87 | 1.86 | -0.02 | -1.06% | 1.85 | 1.88 | 150292 | 2798 | 1.33% |
| 2026-08-13 | 1.91 | 1.88 | -0.04 | -2.08% | 1.87 | 1.92 | 226688 | 4278 | 2.00% |
| 2026-08-12 | 1.89 | 1.92 | 0.04 | 2.13% | 1.89 | 1.94 | 241692 | 4625 | 2.14% |
| 2026-08-11 | 1.86 | 1.88 | 0.02 | 1.08% | 1.85 | 1.91 | 264628 | 4986 | 2.34% |
| 2026-08-10 | 1.85 | 1.86 | 0.01 | 0.54% | 1.83 | 1.88 | 250741 | 4646 | 2.22% |
| 2026-08-07 | 1.87 | 1.85 | -0.05 | -2.63% | 1.84 | 1.88 | 396914 | 7360 | 3.51% |
| 2026-08-06 | 1.87 | 1.90 | 0.05 | 2.70% | 1.84 | 1.91 | 586343 | 10990 | 5.18% |
| 2026-08-05 | 1.84 | 1.85 | -0.05 | -2.63% | 1.82 | 1.87 | 716545 | 13196 | 6.33% |
| 2026-08-04 | 1.83 | 1.90 | -0.04 | -2.06% | 1.83 | 1.92 | 1107443 | 20451 | 9.78% |
| 2026-08-03 | 1.94 | 1.94 | -0.22 | -10.19% | 1.94 | 1.94 | 31956 | 619 | 0.28% |
| 2026-07-30 | 2.15 | 2.16 | 0.00 | 0.00% | 2.14 | 2.20 | 151140 | 3277 | 1.34% |
| 2026-07-29 | 2.14 | 2.16 | 0.03 | 1.41% | 2.13 | 2.19 | 164329 | 3552 | 1.45% |
| 2026-07-28 | 2.08 | 2.13 | 0.03 | 1.43% | 2.08 | 2.15 | 183746 | 3918 | 1.62% |
| 2026-07-27 | 2.06 | 2.10 | 0.04 | 1.94% | 2.06 | 2.11 | 90617 | 1895 | 0.80% |
| 2026-07-24 | 2.09 | 2.06 | -0.06 | -2.83% | 2.06 | 2.11 | 106766 | 2221 | 0.94% |
| 2026-07-23 | 2.06 | 2.12 | 0.05 | 2.42% | 2.05 | 2.13 | 156233 | 3270 | 1.38% |
| 2026-07-22 | 2.06 | 2.07 | 0.00 | 0.00% | 2.04 | 2.08 | 79025 | 1630 | 0.70% |
| 2026-07-21 | 2.10 | 2.07 | -0.04 | -1.90% | 2.02 | 2.11 | 227072 | 4671 | 2.01% |
| 2026-07-20 | 2.12 | 2.11 | -0.01 | -0.47% | 2.08 | 2.17 | 175728 | 3729 | 1.55% |
| 2026-07-17 | 2.19 | 2.12 | -0.08 | -3.64% | 2.10 | 2.25 | 213791 | 4612 | 1.89% |
| 2026-07-16 | 2.18 | 2.20 | 0.00 | 0.00% | 2.16 | 2.23 | 140472 | 3089 | 1.24% |
| 2026-07-15 | 2.14 | 2.20 | 0.04 | 1.85% | 2.14 | 2.23 | 185470 | 4071 | 1.64% |
| 2026-07-14 | 2.11 | 2.16 | 0.05 | 2.37% | 2.08 | 2.16 | 158679 | 3389 | 1.40% |
| 2026-07-13 | 2.17 | 2.11 | -0.06 | -2.76% | 2.08 | 2.17 | 184738 | 3900 | 1.63% |
| 2026-07-10 | 2.10 | 2.17 | 0.06 | 2.84% | 2.07 | 2.20 | 252574 | 5447 | 2.23% |
| 2026-07-09 | 2.13 | 2.11 | -0.03 | -1.40% | 2.08 | 2.15 | 120894 | 2554 | 1.07% |
| 2026-07-08 | 2.08 | 2.14 | 0.05 | 2.39% | 2.07 | 2.15 | 177110 | 3753 | 1.56% |
| 2026-07-07 | 2.16 | 2.09 | -0.08 | -3.69% | 2.09 | 2.17 | 167972 | 3548 | 1.48% |
| 2026-07-06 | 2.24 | 2.17 | -0.07 | -3.13% | 2.16 | 2.25 | 192890 | 4236 | 1.70% |
| 2026-07-03 | 2.16 | 2.24 | 0.08 | 3.70% | 2.14 | 2.28 | 345606 | 7659 | 3.05% |
| 2026-07-02 | 2.20 | 2.16 | -0.03 | -1.37% | 2.14 | 2.23 | 204925 | 4457 | 1.81% |
| 2026-07-01 | 2.07 | 2.19 | 0.08 | 3.79% | 2.07 | 2.25 | 347389 | 7553 | 3.07% |
| 2026-06-30 | 2.04 | 2.11 | 0.07 | 3.43% | 2.00 | 2.21 | 311969 | 6515 | 2.76% |
| 2026-06-29 | 2.02 | 2.04 | 0.01 | 0.49% | 1.97 | 2.06 | 170525 | 3440 | 1.51% |
| 2026-06-26 | 2.10 | 2.03 | -0.10 | -4.69% | 2.03 | 2.13 | 232601 | 4780 | 2.05% |
| 2026-06-25 | 2.08 | 2.13 | 0.05 | 2.40% | 2.08 | 2.28 | 311047 | 6733 | 2.75% |
| 2026-06-24 | 2.19 | 2.08 | -0.10 | -4.59% | 2.07 | 2.20 | 262441 | 5528 | 2.32% |
| 2026-06-23 | 2.15 | 2.18 | 0.02 | 0.93% | 2.14 | 2.23 | 266338 | 5842 | 2.35% |
| 2026-06-22 | 2.16 | 2.16 | 0.01 | 0.47% | 2.07 | 2.18 | 309494 | 6553 | 2.73% |
| 2026-06-18 | 2.19 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 209998 | 4555 | 1.86% |
| 2026-06-17 | 2.23 | 2.20 | -0.04 | -1.79% | 2.19 | 2.24 | 190825 | 4204 | 1.69% |
| 2026-06-16 | 2.26 | 2.24 | -0.02 | -0.88% | 2.19 | 2.26 | 262527 | 5813 | 2.32% |
| 2026-06-15 | 2.27 | 2.26 | -0.01 | -0.44% | 2.24 | 2.34 | 355179 | 8091 | 3.14% |
| 2026-06-12 | 2.28 | 2.27 | 0.00 | 0.00% | 2.18 | 2.30 | 473320 | 10659 | 4.18% |
| 2026-06-11 | 2.31 | 2.27 | -0.08 | -3.40% | 2.25 | 2.36 | 439674 | 10060 | 3.88% |
| 2026-06-10 | 2.45 | 2.35 | -0.13 | -5.24% | 2.32 | 2.50 | 525646 | 12550 | 4.64% |
| 2026-06-09 | 2.61 | 2.48 | -0.09 | -3.50% | 2.42 | 2.61 | 622195 | 15438 | 5.50% |
| 2026-06-08 | 2.64 | 2.57 | -0.07 | -2.65% | 2.54 | 2.73 | 822065 | 21655 | 7.26% |
| 2026-06-05 | 2.83 | 2.64 | -0.24 | -8.33% | 2.63 | 2.84 | 1345791 | 36723 | 11.89% |
| 2026-06-04 | 2.70 | 2.88 | 0.26 | 9.92% | 2.70 | 2.88 | 971028 | 27743 | 8.58% |
| 2026-06-03 | 2.39 | 2.62 | 0.24 | 10.08% | 2.38 | 2.62 | 585625 | 15010 | 5.17% |
| 2026-06-02 | 2.45 | 2.38 | -0.07 | -2.86% | 2.36 | 2.45 | 174368 | 4155 | 1.54% |
| 2026-06-01 | 2.34 | 2.45 | 0.10 | 4.26% | 2.28 | 2.46 | 252677 | 6098 | 2.23% |
| 2026-05-29 | 2.35 | 2.35 | 0.00 | 0.00% | 2.34 | 2.42 | 156827 | 3734 | 1.39% |
| 2026-05-28 | 2.33 | 2.35 | 0.01 | 0.43% | 2.31 | 2.38 | 111171 | 2610 | 0.98% |
| 2026-05-27 | 2.39 | 2.34 | -0.06 | -2.50% | 2.30 | 2.40 | 170265 | 3985 | 1.50% |
| 2026-05-26 | 2.49 | 2.40 | -0.09 | -3.61% | 2.38 | 2.49 | 178627 | 4319 | 1.58% |
| 2026-05-25 | 2.43 | 2.49 | 0.05 | 2.05% | 2.43 | 2.54 | 193726 | 4811 | 1.71% |
| 2026-05-22 | 2.46 | 2.44 | -0.01 | -0.41% | 2.41 | 2.46 | 121755 | 2965 | 1.08% |
| 2026-05-21 | 2.49 | 2.45 | -0.04 | -1.61% | 2.42 | 2.54 | 191303 | 4756 | 1.69% |
| 2026-05-20 | 2.60 | 2.49 | -0.11 | -4.23% | 2.47 | 2.60 | 222469 | 5563 | 1.97% |
| 2026-05-19 | 2.55 | 2.60 | 0.05 | 1.96% | 2.55 | 2.62 | 181247 | 4681 | 1.60% |
| 2026-05-18 | 2.58 | 2.55 | -0.03 | -1.16% | 2.49 | 2.58 | 170518 | 4299 | 1.51% |
| 2026-05-15 | 2.60 | 2.58 | -0.02 | -0.77% | 2.56 | 2.62 | 158295 | 4101 | 1.40% |
| 2026-05-14 | 2.64 | 2.60 | -0.02 | -0.76% | 2.59 | 2.69 | 247604 | 6526 | 2.19% |
| 2026-05-13 | 2.65 | 2.62 | -0.02 | -0.76% | 2.60 | 2.66 | 135775 | 3568 | 1.20% |
| 2026-05-12 | 2.70 | 2.64 | -0.07 | -2.58% | 2.63 | 2.71 | 223810 | 5942 | 1.98% |