当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.86 | 10.52 | -0.24 | -2.23% | 10.50 | 11.02 | 54708 | 5858 | 2.10% |
| 2026-03-19 | 11.00 | 10.76 | -0.27 | -2.45% | 10.74 | 11.00 | 45536 | 4940 | 1.75% |
| 2026-03-18 | 10.81 | 11.03 | 0.28 | 2.60% | 10.80 | 11.04 | 54012 | 5913 | 2.07% |
| 2026-03-17 | 11.22 | 10.75 | -0.35 | -3.15% | 10.74 | 11.22 | 52859 | 5776 | 2.03% |
| 2026-03-16 | 11.05 | 11.10 | 0.03 | 0.27% | 10.86 | 11.18 | 53505 | 5909 | 2.05% |
| 2026-03-13 | 11.10 | 11.07 | -0.14 | -1.25% | 11.02 | 11.33 | 48589 | 5430 | 1.86% |
| 2026-03-12 | 11.35 | 11.21 | -0.19 | -1.67% | 11.17 | 11.47 | 54023 | 6094 | 2.07% |
| 2026-03-11 | 11.70 | 11.40 | -0.20 | -1.72% | 11.33 | 11.73 | 72930 | 8360 | 2.79% |
| 2026-03-10 | 11.20 | 11.60 | 0.52 | 4.69% | 11.19 | 11.81 | 120246 | 13905 | 4.61% |
| 2026-03-09 | 11.22 | 11.08 | -0.02 | -0.18% | 10.66 | 11.22 | 95647 | 10452 | 3.67% |
| 2026-03-06 | 10.82 | 11.10 | 0.22 | 2.02% | 10.78 | 11.11 | 56704 | 6216 | 2.17% |
| 2026-03-05 | 10.85 | 10.88 | 0.22 | 2.06% | 10.80 | 11.14 | 73948 | 8108 | 2.83% |
| 2026-03-04 | 10.39 | 10.66 | 0.08 | 0.76% | 10.34 | 10.69 | 76958 | 8137 | 2.95% |
| 2026-03-03 | 11.29 | 10.58 | -0.66 | -5.87% | 10.57 | 11.42 | 124622 | 13559 | 4.78% |
| 2026-03-02 | 11.81 | 11.24 | -0.71 | -5.94% | 11.10 | 11.81 | 162182 | 18421 | 6.22% |
| 2026-02-27 | 12.09 | 11.95 | -0.02 | -0.17% | 11.82 | 12.09 | 72223 | 8642 | 2.77% |
| 2026-02-26 | 12.33 | 11.97 | -0.27 | -2.21% | 11.93 | 12.34 | 85693 | 10311 | 3.28% |
| 2026-02-25 | 12.01 | 12.24 | 0.33 | 2.77% | 11.81 | 12.35 | 109549 | 13336 | 4.20% |
| 2026-02-24 | 11.87 | 11.91 | 0.24 | 2.06% | 11.86 | 12.18 | 109539 | 13150 | 4.20% |
| 2026-02-13 | 11.92 | 11.67 | -0.28 | -2.34% | 11.67 | 11.96 | 106501 | 12561 | 4.08% |
| 2026-02-12 | 12.11 | 11.95 | -0.16 | -1.32% | 11.87 | 12.19 | 107882 | 12945 | 4.13% |
| 2026-02-11 | 12.32 | 12.11 | -0.27 | -2.18% | 12.08 | 12.45 | 79164 | 9707 | 3.03% |
| 2026-02-10 | 12.42 | 12.38 | 0.00 | 0.00% | 12.22 | 12.49 | 108637 | 13447 | 4.16% |
| 2026-02-09 | 12.55 | 12.38 | 0.55 | 4.65% | 12.16 | 12.91 | 206198 | 25578 | 7.90% |
| 2026-02-06 | 11.17 | 11.83 | 0.62 | 5.53% | 11.13 | 12.04 | 188836 | 22273 | 7.24% |
| 2026-02-05 | 11.30 | 11.21 | -0.16 | -1.41% | 11.10 | 11.46 | 55619 | 6284 | 2.13% |
| 2026-02-04 | 11.60 | 11.37 | -0.27 | -2.32% | 11.26 | 11.60 | 81053 | 9233 | 3.11% |
| 2026-02-03 | 11.60 | 11.64 | 0.24 | 2.11% | 11.41 | 11.75 | 77681 | 9000 | 2.98% |
| 2026-02-02 | 11.51 | 11.40 | -0.19 | -1.64% | 11.26 | 11.59 | 80618 | 9216 | 3.09% |
| 2026-01-30 | 11.73 | 11.59 | -0.16 | -1.36% | 11.33 | 11.81 | 111390 | 12873 | 4.27% |
| 2026-01-29 | 11.74 | 11.75 | -0.11 | -0.93% | 11.52 | 12.34 | 172476 | 20654 | 6.61% |
| 2026-01-28 | 12.39 | 11.86 | -0.32 | -2.63% | 11.75 | 12.94 | 232041 | 28385 | 8.89% |
| 2026-01-27 | 12.05 | 12.18 | 0.11 | 0.91% | 11.45 | 12.24 | 161888 | 19213 | 6.20% |
| 2026-01-26 | 12.28 | 12.07 | -0.01 | -0.08% | 11.90 | 12.85 | 264985 | 32917 | 10.16% |
| 2026-01-23 | 11.94 | 12.08 | 0.17 | 1.43% | 11.78 | 12.12 | 125286 | 14949 | 4.80% |
| 2026-01-22 | 11.92 | 11.91 | 0.13 | 1.10% | 11.76 | 12.09 | 88875 | 10589 | 3.41% |
| 2026-01-21 | 11.78 | 11.78 | -0.08 | -0.67% | 11.70 | 11.94 | 79880 | 9437 | 3.06% |
| 2026-01-20 | 12.30 | 11.86 | -0.40 | -3.26% | 11.71 | 12.31 | 133676 | 15915 | 5.12% |
| 2026-01-19 | 12.14 | 12.26 | 0.01 | 0.08% | 12.00 | 12.65 | 144924 | 17858 | 5.55% |
| 2026-01-16 | 12.47 | 12.25 | -0.08 | -0.65% | 11.78 | 12.47 | 164954 | 19986 | 6.32% |
| 2026-01-15 | 12.50 | 12.33 | -0.27 | -2.14% | 12.18 | 12.59 | 154555 | 19098 | 5.92% |
| 2026-01-14 | 13.01 | 12.60 | -0.31 | -2.40% | 12.38 | 13.39 | 269726 | 34381 | 10.34% |
| 2026-01-13 | 12.87 | 12.91 | 0.13 | 1.02% | 12.40 | 13.40 | 328066 | 42417 | 12.57% |
| 2026-01-12 | 12.30 | 12.78 | 0.53 | 4.33% | 12.25 | 12.88 | 238662 | 30119 | 9.15% |
| 2026-01-09 | 12.17 | 12.25 | 0.19 | 1.58% | 11.95 | 12.39 | 169334 | 20587 | 6.49% |
| 2026-01-08 | 12.25 | 12.06 | -0.29 | -2.35% | 12.00 | 12.25 | 160810 | 19449 | 6.16% |
| 2026-01-07 | 12.12 | 12.35 | 0.26 | 2.15% | 12.00 | 12.62 | 291518 | 35774 | 11.17% |
| 2026-01-06 | 11.08 | 12.09 | 1.01 | 9.12% | 10.95 | 12.53 | 327339 | 38428 | 12.55% |
| 2026-01-05 | 11.01 | 11.08 | 0.12 | 1.09% | 10.88 | 11.15 | 127300 | 14028 | 4.88% |
| 2025-12-31 | 11.10 | 10.96 | -0.05 | -0.45% | 10.83 | 11.17 | 84479 | 9282 | 3.24% |
| 2025-12-30 | 11.18 | 11.01 | -0.20 | -1.78% | 10.94 | 11.31 | 120621 | 13403 | 4.62% |
| 2025-12-29 | 11.52 | 11.21 | -0.40 | -3.45% | 11.14 | 11.60 | 162757 | 18364 | 6.24% |
| 2025-12-26 | 11.68 | 11.61 | -0.09 | -0.77% | 11.53 | 11.90 | 143585 | 16767 | 5.50% |
| 2025-12-25 | 11.94 | 11.70 | -0.39 | -3.23% | 11.67 | 12.12 | 189038 | 22263 | 7.24% |
| 2025-12-24 | 11.89 | 12.09 | 0.37 | 3.16% | 11.68 | 12.20 | 190855 | 22781 | 7.31% |
| 2025-12-23 | 11.91 | 11.72 | 0.05 | 0.43% | 11.65 | 12.10 | 205740 | 24253 | 7.88% |
| 2025-12-22 | 11.78 | 11.67 | -0.05 | -0.43% | 11.65 | 12.42 | 354199 | 42531 | 13.57% |
| 2025-12-19 | 10.84 | 11.72 | 0.84 | 7.72% | 10.84 | 11.85 | 369324 | 42108 | 14.15% |
| 2025-12-18 | 10.62 | 10.88 | -0.13 | -1.18% | 10.52 | 11.28 | 310557 | 33721 | 11.90% |
| 2025-12-17 | 10.39 | 11.01 | 1.04 | 10.43% | 10.28 | 11.90 | 434673 | 48457 | 16.66% |
| 2025-12-16 | 10.48 | 9.97 | -0.62 | -5.85% | 9.88 | 10.58 | 281964 | 28376 | 10.81% |
| 2025-12-15 | 10.87 | 10.59 | -0.70 | -6.20% | 10.27 | 11.66 | 363162 | 39267 | 13.92% |
| 2025-12-12 | 11.67 | 11.29 | 0.04 | 0.36% | 11.24 | 13.00 | 649956 | 78725 | 24.91% |