当前时间：2026-05-06 12:42:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.14 | 6.33 | 0.18 | 2.93% | 6.09 | 6.35 | 278702 | 17456 | 3.00% |
| 2026-04-29 | 6.03 | 6.15 | 0.10 | 1.65% | 6.02 | 6.28 | 341043 | 21090 | 3.67% |
| 2026-04-28 | 5.98 | 6.05 | 0.01 | 0.17% | 5.94 | 6.25 | 559793 | 34242 | 6.02% |
| 2026-04-27 | 6.00 | 6.04 | -0.76 | -11.18% | 5.60 | 6.40 | 830225 | 48716 | 8.92% |
| 2026-04-24 | 6.50 | 6.80 | 0.25 | 3.82% | 6.45 | 6.86 | 261454 | 17463 | 2.81% |
| 2026-04-23 | 6.60 | 6.55 | -0.08 | -1.21% | 6.46 | 6.69 | 163065 | 10662 | 1.75% |
| 2026-04-22 | 6.76 | 6.63 | -0.17 | -2.50% | 6.53 | 6.76 | 166088 | 10968 | 1.78% |
| 2026-04-21 | 6.83 | 6.80 | -0.05 | -0.73% | 6.74 | 6.92 | 179769 | 12280 | 1.93% |
| 2026-04-20 | 6.73 | 6.85 | 0.12 | 1.78% | 6.67 | 6.93 | 228931 | 15637 | 2.46% |
| 2026-04-17 | 6.70 | 6.73 | -0.05 | -0.74% | 6.58 | 6.80 | 200699 | 13391 | 2.16% |
| 2026-04-16 | 6.69 | 6.78 | 0.19 | 2.88% | 6.60 | 6.89 | 232764 | 15666 | 2.50% |
| 2026-04-15 | 6.71 | 6.59 | -0.13 | -1.93% | 6.56 | 6.74 | 127149 | 8434 | 1.37% |
| 2026-04-14 | 6.70 | 6.72 | 0.07 | 1.05% | 6.62 | 6.79 | 101043 | 6770 | 1.09% |
| 2026-04-13 | 6.67 | 6.65 | -0.07 | -1.04% | 6.60 | 6.72 | 119790 | 7975 | 1.29% |
| 2026-04-10 | 6.80 | 6.72 | 0.01 | 0.15% | 6.68 | 6.82 | 147837 | 9977 | 1.59% |
| 2026-04-09 | 6.90 | 6.71 | -0.25 | -3.59% | 6.68 | 6.92 | 159513 | 10791 | 1.71% |
| 2026-04-08 | 6.58 | 6.96 | 0.49 | 7.57% | 6.58 | 6.97 | 263454 | 18120 | 2.83% |
| 2026-04-07 | 6.36 | 6.47 | 0.14 | 2.21% | 6.34 | 6.48 | 104820 | 6740 | 1.13% |
| 2026-04-03 | 6.53 | 6.33 | -0.20 | -3.06% | 6.29 | 6.59 | 115934 | 7375 | 1.25% |
| 2026-04-02 | 6.73 | 6.53 | -0.29 | -4.25% | 6.49 | 6.75 | 170437 | 11224 | 1.83% |
| 2026-04-01 | 6.80 | 6.82 | 0.14 | 2.10% | 6.69 | 6.92 | 180992 | 12297 | 1.94% |
| 2026-03-31 | 6.80 | 6.68 | -0.11 | -1.62% | 6.67 | 6.92 | 122098 | 8293 | 1.31% |
| 2026-03-30 | 6.68 | 6.79 | 0.01 | 0.15% | 6.64 | 6.81 | 112423 | 7578 | 1.21% |
| 2026-03-27 | 6.66 | 6.78 | 0.07 | 1.04% | 6.65 | 6.83 | 105239 | 7120 | 1.13% |
| 2026-03-26 | 6.86 | 6.71 | -0.16 | -2.33% | 6.67 | 6.91 | 124712 | 8418 | 1.34% |
| 2026-03-25 | 6.76 | 6.87 | 0.10 | 1.48% | 6.76 | 6.89 | 155800 | 10636 | 1.67% |
| 2026-03-24 | 6.62 | 6.77 | 0.29 | 4.48% | 6.54 | 6.78 | 210933 | 14076 | 2.27% |
| 2026-03-23 | 6.75 | 6.48 | -0.45 | -6.49% | 6.43 | 6.87 | 248707 | 16589 | 2.67% |
| 2026-03-20 | 7.24 | 6.93 | -0.24 | -3.35% | 6.90 | 7.30 | 181450 | 12770 | 1.95% |
| 2026-03-19 | 7.17 | 7.17 | -0.13 | -1.78% | 7.14 | 7.28 | 148843 | 10725 | 1.60% |
| 2026-03-18 | 7.38 | 7.30 | -0.08 | -1.08% | 7.27 | 7.42 | 176122 | 12896 | 1.89% |
| 2026-03-17 | 7.65 | 7.38 | -0.21 | -2.77% | 7.37 | 7.68 | 155425 | 11668 | 1.67% |
| 2026-03-16 | 7.39 | 7.59 | 0.25 | 3.41% | 7.34 | 7.61 | 174191 | 13104 | 1.87% |
| 2026-03-13 | 7.48 | 7.34 | -0.18 | -2.39% | 7.32 | 7.52 | 156360 | 11596 | 1.68% |
| 2026-03-12 | 7.58 | 7.52 | -0.09 | -1.18% | 7.46 | 7.66 | 118877 | 8949 | 1.28% |
| 2026-03-11 | 7.69 | 7.61 | -0.09 | -1.17% | 7.57 | 7.70 | 123957 | 9451 | 1.33% |
| 2026-03-10 | 7.69 | 7.70 | 0.09 | 1.18% | 7.63 | 7.83 | 174410 | 13455 | 1.87% |
| 2026-03-09 | 7.42 | 7.61 | -0.02 | -0.26% | 7.40 | 7.65 | 159285 | 11972 | 1.71% |
| 2026-03-06 | 7.50 | 7.63 | 0.05 | 0.66% | 7.42 | 7.68 | 116841 | 8896 | 1.26% |
| 2026-03-05 | 7.59 | 7.58 | 0.15 | 2.02% | 7.48 | 7.69 | 207269 | 15721 | 2.23% |
| 2026-03-04 | 7.35 | 7.43 | 0.05 | 0.68% | 7.30 | 7.53 | 160135 | 11918 | 1.72% |
| 2026-03-03 | 7.78 | 7.38 | -0.40 | -5.14% | 7.35 | 7.82 | 276437 | 20830 | 2.97% |
| 2026-03-02 | 7.85 | 7.78 | -0.33 | -4.07% | 7.75 | 7.98 | 249628 | 19539 | 2.68% |
| 2026-02-27 | 8.03 | 8.11 | 0.06 | 0.75% | 8.01 | 8.12 | 168362 | 13583 | 1.81% |
| 2026-02-26 | 8.18 | 8.05 | -0.11 | -1.35% | 8.03 | 8.25 | 217870 | 17588 | 2.34% |
| 2026-02-25 | 8.29 | 8.16 | 0.03 | 0.37% | 8.08 | 8.30 | 250255 | 20349 | 2.69% |
| 2026-02-24 | 8.71 | 8.13 | -0.45 | -5.24% | 8.00 | 8.71 | 402364 | 32920 | 4.32% |
| 2026-02-13 | 8.80 | 8.58 | -0.29 | -3.27% | 8.56 | 8.95 | 444870 | 38598 | 4.78% |
| 2026-02-12 | 8.80 | 8.87 | 0.02 | 0.23% | 8.55 | 9.10 | 597581 | 52258 | 6.42% |
| 2026-02-11 | 9.68 | 8.85 | -1.05 | -10.61% | 8.85 | 9.75 | 886688 | 80554 | 9.53% |
| 2026-02-10 | 9.06 | 9.90 | 0.82 | 9.03% | 8.88 | 10.47 | 1319445 | 128439 | 14.18% |
| 2026-02-09 | 9.00 | 9.08 | 0.60 | 7.08% | 8.79 | 9.33 | 687531 | 62017 | 7.39% |
| 2026-02-06 | 8.31 | 8.48 | 0.01 | 0.12% | 8.10 | 8.65 | 320968 | 27023 | 3.45% |
| 2026-02-05 | 8.33 | 8.47 | 0.02 | 0.24% | 8.32 | 8.73 | 354389 | 30193 | 3.81% |
| 2026-02-04 | 8.49 | 8.45 | -0.11 | -1.29% | 8.19 | 8.54 | 352527 | 29520 | 3.79% |
| 2026-02-03 | 8.52 | 8.56 | 0.15 | 1.78% | 8.36 | 8.60 | 325652 | 27654 | 3.50% |
| 2026-02-02 | 8.28 | 8.41 | -0.27 | -3.11% | 8.11 | 8.81 | 500934 | 42836 | 5.38% |
| 2026-01-30 | 8.91 | 8.68 | -0.45 | -4.93% | 8.60 | 9.00 | 506958 | 44359 | 5.45% |
| 2026-01-29 | 8.50 | 9.13 | 0.60 | 7.03% | 8.30 | 9.42 | 877297 | 79223 | 9.43% |
| 2026-01-28 | 8.89 | 8.53 | -0.45 | -5.01% | 8.46 | 9.02 | 556874 | 48114 | 5.98% |
| 2026-01-27 | 9.01 | 8.98 | -0.08 | -0.88% | 8.70 | 9.18 | 438044 | 38904 | 4.71% |
| 2026-01-26 | 9.69 | 9.06 | -0.68 | -6.98% | 8.97 | 9.72 | 657952 | 60378 | 7.07% |