当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.24 | 6.93 | -0.24 | -3.35% | 6.90 | 7.30 | 181450 | 12770 | 1.95% |
| 2026-03-19 | 7.17 | 7.17 | -0.13 | -1.78% | 7.14 | 7.28 | 148843 | 10725 | 1.60% |
| 2026-03-18 | 7.38 | 7.30 | -0.08 | -1.08% | 7.27 | 7.42 | 176122 | 12896 | 1.89% |
| 2026-03-17 | 7.65 | 7.38 | -0.21 | -2.77% | 7.37 | 7.68 | 155425 | 11668 | 1.67% |
| 2026-03-16 | 7.39 | 7.59 | 0.25 | 3.41% | 7.34 | 7.61 | 174191 | 13104 | 1.87% |
| 2026-03-13 | 7.48 | 7.34 | -0.18 | -2.39% | 7.32 | 7.52 | 156360 | 11596 | 1.68% |
| 2026-03-12 | 7.58 | 7.52 | -0.09 | -1.18% | 7.46 | 7.66 | 118877 | 8949 | 1.28% |
| 2026-03-11 | 7.69 | 7.61 | -0.09 | -1.17% | 7.57 | 7.70 | 123957 | 9451 | 1.33% |
| 2026-03-10 | 7.69 | 7.70 | 0.09 | 1.18% | 7.63 | 7.83 | 174410 | 13455 | 1.87% |
| 2026-03-09 | 7.42 | 7.61 | -0.02 | -0.26% | 7.40 | 7.65 | 159285 | 11972 | 1.71% |
| 2026-03-06 | 7.50 | 7.63 | 0.05 | 0.66% | 7.42 | 7.68 | 116841 | 8896 | 1.26% |
| 2026-03-05 | 7.59 | 7.58 | 0.15 | 2.02% | 7.48 | 7.69 | 207269 | 15721 | 2.23% |
| 2026-03-04 | 7.35 | 7.43 | 0.05 | 0.68% | 7.30 | 7.53 | 160135 | 11918 | 1.72% |
| 2026-03-03 | 7.78 | 7.38 | -0.40 | -5.14% | 7.35 | 7.82 | 276437 | 20830 | 2.97% |
| 2026-03-02 | 7.85 | 7.78 | -0.33 | -4.07% | 7.75 | 7.98 | 249628 | 19539 | 2.68% |
| 2026-02-27 | 8.03 | 8.11 | 0.06 | 0.75% | 8.01 | 8.12 | 168362 | 13583 | 1.81% |
| 2026-02-26 | 8.18 | 8.05 | -0.11 | -1.35% | 8.03 | 8.25 | 217870 | 17588 | 2.34% |
| 2026-02-25 | 8.29 | 8.16 | 0.03 | 0.37% | 8.08 | 8.30 | 250255 | 20349 | 2.69% |
| 2026-02-24 | 8.71 | 8.13 | -0.45 | -5.24% | 8.00 | 8.71 | 402364 | 32920 | 4.32% |
| 2026-02-13 | 8.80 | 8.58 | -0.29 | -3.27% | 8.56 | 8.95 | 444870 | 38598 | 4.78% |
| 2026-02-12 | 8.80 | 8.87 | 0.02 | 0.23% | 8.55 | 9.10 | 597581 | 52258 | 6.42% |
| 2026-02-11 | 9.68 | 8.85 | -1.05 | -10.61% | 8.85 | 9.75 | 886688 | 80554 | 9.53% |
| 2026-02-10 | 9.06 | 9.90 | 0.82 | 9.03% | 8.88 | 10.47 | 1319445 | 128439 | 14.18% |
| 2026-02-09 | 9.00 | 9.08 | 0.60 | 7.08% | 8.79 | 9.33 | 687531 | 62017 | 7.39% |
| 2026-02-06 | 8.31 | 8.48 | 0.01 | 0.12% | 8.10 | 8.65 | 320968 | 27023 | 3.45% |
| 2026-02-05 | 8.33 | 8.47 | 0.02 | 0.24% | 8.32 | 8.73 | 354389 | 30193 | 3.81% |
| 2026-02-04 | 8.49 | 8.45 | -0.11 | -1.29% | 8.19 | 8.54 | 352527 | 29520 | 3.79% |
| 2026-02-03 | 8.52 | 8.56 | 0.15 | 1.78% | 8.36 | 8.60 | 325652 | 27654 | 3.50% |
| 2026-02-02 | 8.28 | 8.41 | -0.27 | -3.11% | 8.11 | 8.81 | 500934 | 42836 | 5.38% |
| 2026-01-30 | 8.91 | 8.68 | -0.45 | -4.93% | 8.60 | 9.00 | 506958 | 44359 | 5.45% |
| 2026-01-29 | 8.50 | 9.13 | 0.60 | 7.03% | 8.30 | 9.42 | 877297 | 79223 | 9.43% |
| 2026-01-28 | 8.89 | 8.53 | -0.45 | -5.01% | 8.46 | 9.02 | 556874 | 48114 | 5.98% |
| 2026-01-27 | 9.01 | 8.98 | -0.08 | -0.88% | 8.70 | 9.18 | 438044 | 38904 | 4.71% |
| 2026-01-26 | 9.69 | 9.06 | -0.68 | -6.98% | 8.97 | 9.72 | 657952 | 60378 | 7.07% |
| 2026-01-23 | 9.58 | 9.74 | 0.20 | 2.10% | 9.44 | 9.91 | 652044 | 63191 | 7.01% |
| 2026-01-22 | 9.63 | 9.54 | -0.16 | -1.65% | 9.40 | 9.84 | 620692 | 59508 | 6.67% |
| 2026-01-21 | 9.76 | 9.70 | -0.13 | -1.32% | 9.64 | 10.36 | 776050 | 77431 | 8.34% |
| 2026-01-20 | 10.18 | 9.83 | -0.30 | -2.96% | 9.71 | 10.45 | 849966 | 84725 | 9.13% |
| 2026-01-19 | 9.04 | 10.13 | 1.15 | 12.81% | 9.00 | 10.29 | 1323934 | 130482 | 14.22% |
| 2026-01-16 | 9.30 | 8.98 | -0.44 | -4.67% | 8.77 | 9.42 | 817324 | 73776 | 8.78% |
| 2026-01-15 | 9.47 | 9.42 | -0.42 | -4.27% | 9.22 | 9.88 | 1006851 | 95108 | 10.82% |
| 2026-01-14 | 9.94 | 9.84 | -0.16 | -1.60% | 9.78 | 10.55 | 1498724 | 152528 | 16.10% |
| 2026-01-13 | 10.47 | 10.00 | -0.39 | -3.75% | 9.92 | 11.36 | 2171919 | 231344 | 23.33% |
| 2026-01-12 | 9.02 | 10.39 | 1.73 | 19.98% | 8.80 | 10.39 | 1678580 | 163731 | 18.03% |
| 2026-01-09 | 8.31 | 8.66 | 0.49 | 6.00% | 8.31 | 8.87 | 1561795 | 134662 | 16.78% |
| 2026-01-08 | 7.80 | 8.17 | 0.08 | 0.99% | 7.69 | 8.88 | 1716382 | 141857 | 18.44% |
| 2026-01-07 | 6.90 | 8.09 | 1.06 | 15.08% | 6.89 | 8.44 | 1819346 | 138513 | 19.55% |
| 2026-01-06 | 7.21 | 7.03 | -0.22 | -3.03% | 6.99 | 7.43 | 981054 | 69749 | 10.54% |
| 2026-01-05 | 7.42 | 7.25 | -0.24 | -3.20% | 7.01 | 7.44 | 1297617 | 93417 | 13.94% |
| 2025-12-31 | 7.68 | 7.49 | -0.27 | -3.48% | 7.05 | 8.35 | 2006218 | 152248 | 21.55% |
| 2025-12-30 | 6.57 | 7.76 | 1.29 | 19.94% | 6.42 | 7.76 | 1971588 | 143975 | 21.18% |
| 2025-12-29 | 7.19 | 6.47 | 0.07 | 1.09% | 6.43 | 7.24 | 1482844 | 101804 | 15.93% |
| 2025-12-26 | 6.40 | 6.40 | 1.07 | 20.08% | 6.40 | 6.40 | 79039 | 5058 | 0.85% |
| 2025-12-15 | 5.43 | 5.33 | -0.11 | -2.02% | 5.32 | 5.48 | 156343 | 8422 | 1.68% |
| 2025-12-12 | 5.43 | 5.44 | -0.01 | -0.18% | 5.43 | 5.55 | 160076 | 8779 | 1.72% |