当前时间：2026-06-25 11:17:39 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.15 | 4.99 | -0.15 | -2.92% | 4.86 | 5.16 | 315795 | 15695 | 3.40% |
| 2026-06-23 | 5.13 | 5.14 | -0.04 | -0.77% | 5.11 | 5.32 | 307421 | 16050 | 3.31% |
| 2026-06-22 | 5.00 | 5.18 | 0.13 | 2.57% | 4.89 | 5.20 | 378078 | 19058 | 4.07% |
| 2026-06-18 | 5.08 | 5.05 | -0.04 | -0.79% | 4.99 | 5.24 | 286992 | 14560 | 3.09% |
| 2026-06-17 | 5.30 | 5.09 | -0.24 | -4.50% | 5.03 | 5.30 | 344075 | 17627 | 3.70% |
| 2026-06-16 | 5.24 | 5.33 | 0.04 | 0.76% | 5.10 | 5.34 | 317805 | 16589 | 3.42% |
| 2026-06-15 | 5.30 | 5.29 | 0.03 | 0.57% | 5.22 | 5.40 | 292685 | 15494 | 3.15% |
| 2026-06-12 | 5.33 | 5.26 | -0.01 | -0.19% | 5.13 | 5.39 | 418811 | 22136 | 4.50% |
| 2026-06-11 | 5.65 | 5.27 | -0.47 | -8.19% | 5.21 | 5.65 | 529872 | 28273 | 5.70% |
| 2026-06-10 | 5.69 | 5.74 | -0.07 | -1.20% | 5.61 | 6.09 | 529521 | 30802 | 5.69% |
| 2026-06-09 | 5.91 | 5.81 | -0.14 | -2.35% | 5.66 | 5.97 | 408017 | 23603 | 4.39% |
| 2026-06-08 | 5.88 | 5.95 | -0.13 | -2.14% | 5.81 | 6.31 | 495129 | 29985 | 5.32% |
| 2026-06-05 | 6.00 | 6.08 | 0.01 | 0.16% | 5.75 | 6.31 | 617303 | 37489 | 6.64% |
| 2026-06-04 | 6.23 | 6.07 | -0.23 | -3.65% | 6.00 | 6.29 | 551791 | 33704 | 5.93% |
| 2026-06-03 | 6.46 | 6.30 | -0.28 | -4.26% | 6.15 | 6.48 | 690203 | 43550 | 7.42% |
| 2026-06-02 | 7.00 | 6.58 | -0.56 | -7.84% | 6.48 | 7.02 | 929332 | 61541 | 9.99% |
| 2026-06-01 | 6.81 | 7.14 | 0.16 | 2.29% | 6.75 | 7.28 | 1153015 | 81160 | 12.40% |
| 2026-05-29 | 6.71 | 6.98 | 0.35 | 5.28% | 6.61 | 7.11 | 1113376 | 77394 | 11.97% |
| 2026-05-28 | 6.84 | 6.63 | -0.08 | -1.19% | 6.51 | 6.92 | 1184113 | 79040 | 12.73% |
| 2026-05-27 | 5.75 | 6.71 | 1.12 | 20.04% | 5.72 | 6.71 | 759292 | 48768 | 8.17% |
| 2026-05-26 | 5.71 | 5.59 | -0.14 | -2.44% | 5.51 | 5.71 | 175737 | 9849 | 1.89% |
| 2026-05-25 | 5.81 | 5.73 | -0.07 | -1.21% | 5.66 | 5.90 | 141853 | 8144 | 1.53% |
| 2026-05-22 | 5.80 | 5.80 | 0.06 | 1.05% | 5.66 | 5.86 | 160289 | 9234 | 1.72% |
| 2026-05-21 | 6.00 | 5.74 | -0.25 | -4.17% | 5.73 | 6.07 | 214892 | 12718 | 2.31% |
| 2026-05-20 | 6.15 | 5.99 | -0.20 | -3.23% | 5.94 | 6.17 | 204205 | 12267 | 2.20% |
| 2026-05-19 | 6.16 | 6.19 | 0.02 | 0.32% | 6.11 | 6.35 | 201709 | 12542 | 2.17% |
| 2026-05-18 | 6.19 | 6.17 | -0.04 | -0.64% | 6.09 | 6.27 | 167159 | 10280 | 1.80% |
| 2026-05-15 | 6.17 | 6.21 | 0.07 | 1.14% | 6.13 | 6.40 | 262301 | 16450 | 2.82% |
| 2026-05-14 | 6.43 | 6.14 | -0.26 | -4.06% | 6.13 | 6.48 | 200891 | 12511 | 2.16% |
| 2026-05-13 | 6.27 | 6.40 | 0.08 | 1.27% | 6.25 | 6.50 | 205761 | 13114 | 2.21% |
| 2026-05-12 | 6.43 | 6.32 | -0.14 | -2.17% | 6.25 | 6.46 | 247649 | 15737 | 2.66% |
| 2026-05-11 | 6.49 | 6.46 | -0.07 | -1.07% | 6.44 | 6.64 | 271289 | 17598 | 2.92% |
| 2026-05-08 | 6.54 | 6.53 | 0.00 | 0.00% | 6.47 | 6.73 | 259894 | 17040 | 2.79% |
| 2026-05-07 | 6.53 | 6.53 | 0.04 | 0.62% | 6.35 | 6.56 | 257005 | 16540 | 2.76% |
| 2026-05-06 | 6.32 | 6.49 | 0.16 | 2.53% | 6.32 | 6.61 | 263027 | 17101 | 2.83% |
| 2026-04-30 | 6.14 | 6.33 | 0.18 | 2.93% | 6.09 | 6.35 | 278702 | 17456 | 3.00% |
| 2026-04-29 | 6.03 | 6.15 | 0.10 | 1.65% | 6.02 | 6.28 | 341043 | 21090 | 3.67% |
| 2026-04-28 | 5.98 | 6.05 | 0.01 | 0.17% | 5.94 | 6.25 | 559793 | 34242 | 6.02% |
| 2026-04-27 | 6.00 | 6.04 | -0.76 | -11.18% | 5.60 | 6.40 | 830225 | 48716 | 8.92% |
| 2026-04-24 | 6.50 | 6.80 | 0.25 | 3.82% | 6.45 | 6.86 | 261454 | 17463 | 2.81% |
| 2026-04-23 | 6.60 | 6.55 | -0.08 | -1.21% | 6.46 | 6.69 | 163065 | 10662 | 1.75% |
| 2026-04-22 | 6.76 | 6.63 | -0.17 | -2.50% | 6.53 | 6.76 | 166088 | 10968 | 1.78% |
| 2026-04-21 | 6.83 | 6.80 | -0.05 | -0.73% | 6.74 | 6.92 | 179769 | 12280 | 1.93% |
| 2026-04-20 | 6.73 | 6.85 | 0.12 | 1.78% | 6.67 | 6.93 | 228931 | 15637 | 2.46% |
| 2026-04-17 | 6.70 | 6.73 | -0.05 | -0.74% | 6.58 | 6.80 | 200699 | 13391 | 2.16% |
| 2026-04-16 | 6.69 | 6.78 | 0.19 | 2.88% | 6.60 | 6.89 | 232764 | 15666 | 2.50% |
| 2026-04-15 | 6.71 | 6.59 | -0.13 | -1.93% | 6.56 | 6.74 | 127149 | 8434 | 1.37% |
| 2026-04-14 | 6.70 | 6.72 | 0.07 | 1.05% | 6.62 | 6.79 | 101043 | 6770 | 1.09% |
| 2026-04-13 | 6.67 | 6.65 | -0.07 | -1.04% | 6.60 | 6.72 | 119790 | 7975 | 1.29% |
| 2026-04-10 | 6.80 | 6.72 | 0.01 | 0.15% | 6.68 | 6.82 | 147837 | 9977 | 1.59% |
| 2026-04-09 | 6.90 | 6.71 | -0.25 | -3.59% | 6.68 | 6.92 | 159513 | 10791 | 1.71% |
| 2026-04-08 | 6.58 | 6.96 | 0.49 | 7.57% | 6.58 | 6.97 | 263454 | 18120 | 2.83% |
| 2026-04-07 | 6.36 | 6.47 | 0.14 | 2.21% | 6.34 | 6.48 | 104820 | 6740 | 1.13% |
| 2026-04-03 | 6.53 | 6.33 | -0.20 | -3.06% | 6.29 | 6.59 | 115934 | 7375 | 1.25% |
| 2026-04-02 | 6.73 | 6.53 | -0.29 | -4.25% | 6.49 | 6.75 | 170437 | 11224 | 1.83% |
| 2026-04-01 | 6.80 | 6.82 | 0.14 | 2.10% | 6.69 | 6.92 | 180992 | 12297 | 1.94% |
| 2026-03-31 | 6.80 | 6.68 | -0.11 | -1.62% | 6.67 | 6.92 | 122098 | 8293 | 1.31% |
| 2026-03-30 | 6.68 | 6.79 | 0.01 | 0.15% | 6.64 | 6.81 | 112423 | 7578 | 1.21% |
| 2026-03-27 | 6.66 | 6.78 | 0.07 | 1.04% | 6.65 | 6.83 | 105239 | 7120 | 1.13% |
| 2026-03-26 | 6.86 | 6.71 | -0.16 | -2.33% | 6.67 | 6.91 | 124712 | 8418 | 1.34% |
| 2026-03-25 | 6.76 | 6.87 | 0.10 | 1.48% | 6.76 | 6.89 | 155800 | 10636 | 1.67% |
| 2026-03-24 | 6.62 | 6.77 | 0.29 | 4.48% | 6.54 | 6.78 | 210933 | 14076 | 2.27% |
| 2026-03-23 | 6.75 | 6.48 | -0.45 | -6.49% | 6.43 | 6.87 | 248707 | 16589 | 2.67% |
| 2026-03-20 | 7.24 | 6.93 | -0.24 | -3.35% | 6.90 | 7.30 | 181450 | 12770 | 1.95% |
| 2026-03-19 | 7.17 | 7.17 | -0.13 | -1.78% | 7.14 | 7.28 | 148843 | 10725 | 1.60% |
| 2026-03-18 | 7.38 | 7.30 | -0.08 | -1.08% | 7.27 | 7.42 | 176122 | 12896 | 1.89% |
| 2026-03-17 | 7.65 | 7.38 | -0.21 | -2.77% | 7.37 | 7.68 | 155425 | 11668 | 1.67% |