当前时间：2026-08-07 06:40:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 901.02 | 955.00 | 7.26 | 0.77% | 882.55 | 995.00 | 422951 | 3976714 | 3.81% |
| 2026-08-05 | 880.00 | 947.74 | -74.25 | -7.27% | 880.00 | 983.17 | 723230 | 6751051 | 6.52% |
| 2026-08-04 | 940.00 | 1021.99 | 119.49 | 13.24% | 934.44 | 1033.89 | 505913 | 4978957 | 4.56% |
| 2026-08-03 | 891.00 | 902.50 | 0.49 | 0.05% | 875.87 | 933.61 | 321852 | 2914394 | 2.90% |
| 2026-07-31 | 960.00 | 902.01 | 38.01 | 4.40% | 901.00 | 986.89 | 569420 | 5404435 | 5.13% |
| 2026-07-30 | 919.01 | 864.00 | -87.00 | -9.15% | 793.03 | 933.00 | 693702 | 5977268 | 6.25% |
| 2026-07-29 | 915.00 | 951.00 | 43.00 | 4.74% | 889.50 | 965.00 | 468715 | 4351002 | 4.22% |
| 2026-07-28 | 1001.06 | 908.00 | -168.94 | -15.69% | 899.99 | 1018.00 | 541051 | 5160016 | 4.87% |
| 2026-07-27 | 1021.02 | 1076.94 | 30.43 | 2.91% | 1003.33 | 1080.00 | 255903 | 2670879 | 2.31% |
| 2026-07-24 | 1050.53 | 1046.51 | -26.01 | -2.43% | 1039.01 | 1082.54 | 216877 | 2293732 | 1.95% |
| 2026-07-23 | 1089.54 | 1072.52 | 11.72 | 1.10% | 1060.00 | 1115.00 | 272541 | 2955822 | 2.46% |
| 2026-07-22 | 1110.00 | 1060.80 | -75.75 | -6.66% | 1060.50 | 1138.88 | 367980 | 4056013 | 3.32% |
| 2026-07-21 | 1020.01 | 1136.55 | 132.55 | 13.20% | 988.82 | 1136.80 | 481157 | 5130220 | 4.33% |
| 2026-07-20 | 1028.43 | 1004.00 | 24.54 | 2.51% | 967.68 | 1057.77 | 453665 | 4609437 | 4.09% |
| 2026-07-17 | 1057.36 | 979.46 | -133.54 | -12.00% | 950.55 | 1072.00 | 561861 | 5648563 | 5.06% |
| 2026-07-16 | 1122.22 | 1113.00 | -56.31 | -4.82% | 1098.00 | 1163.00 | 306634 | 3447419 | 2.76% |
| 2026-07-15 | 1190.00 | 1169.31 | -14.74 | -1.24% | 1160.00 | 1207.98 | 247946 | 2928191 | 2.23% |
| 2026-07-14 | 1108.53 | 1184.05 | 76.05 | 6.86% | 1098.00 | 1198.66 | 400476 | 4624994 | 3.61% |
| 2026-07-13 | 1100.01 | 1108.00 | 14.02 | 1.28% | 1076.80 | 1148.48 | 344521 | 3839082 | 3.10% |
| 2026-07-10 | 1210.00 | 1093.98 | -100.92 | -8.45% | 1093.98 | 1218.00 | 423262 | 4902802 | 3.81% |
| 2026-07-09 | 1153.00 | 1194.90 | 66.55 | 5.90% | 1117.01 | 1199.99 | 358884 | 4160872 | 3.23% |
| 2026-07-08 | 1134.80 | 1128.35 | 6.45 | 0.57% | 1114.56 | 1179.30 | 317328 | 3632344 | 2.86% |
| 2026-07-07 | 1098.00 | 1121.90 | 22.98 | 2.09% | 1089.00 | 1138.20 | 292864 | 3270921 | 2.64% |
| 2026-07-06 | 1136.54 | 1098.92 | -17.08 | -1.53% | 1060.34 | 1141.00 | 315566 | 3470412 | 2.84% |
| 2026-07-03 | 1130.00 | 1116.00 | -27.00 | -2.36% | 1115.00 | 1188.01 | 328618 | 3770236 | 2.96% |
| 2026-07-02 | 1160.00 | 1143.00 | -80.17 | -6.55% | 1127.40 | 1198.00 | 317620 | 3672129 | 2.86% |
| 2026-07-01 | 1263.50 | 1223.17 | -46.83 | -3.69% | 1208.00 | 1315.57 | 271557 | 3425625 | 2.45% |
| 2026-06-30 | 1223.01 | 1270.00 | 50.00 | 4.10% | 1218.21 | 1295.60 | 276783 | 3496056 | 2.49% |
| 2026-06-29 | 1239.00 | 1220.00 | -33.89 | -2.70% | 1169.49 | 1264.21 | 352899 | 4263177 | 3.18% |
| 2026-06-26 | 1296.00 | 1253.89 | -69.51 | -5.25% | 1235.13 | 1296.94 | 352811 | 4448080 | 3.18% |
| 2026-06-25 | 1326.00 | 1323.40 | 11.22 | 0.86% | 1280.02 | 1345.09 | 376090 | 4965519 | 3.39% |
| 2026-06-24 | 1313.61 | 1312.18 | 2.17 | 0.17% | 1282.15 | 1344.88 | 262257 | 3443744 | 2.36% |
| 2026-06-23 | 1395.00 | 1310.01 | -72.32 | -5.23% | 1300.00 | 1395.00 | 291773 | 3896368 | 2.63% |
| 2026-06-22 | 1367.78 | 1382.33 | 14.45 | 1.06% | 1343.38 | 1416.88 | 280333 | 3864367 | 2.53% |
| 2026-06-18 | 1270.00 | 1367.88 | 91.77 | 7.19% | 1268.73 | 1368.50 | 285516 | 3817655 | 2.57% |
| 2026-06-17 | 1228.00 | 1276.11 | 28.02 | 2.25% | 1220.05 | 1276.13 | 217562 | 2727202 | 1.96% |
| 2026-06-16 | 1240.00 | 1248.09 | 3.09 | 0.25% | 1232.46 | 1273.68 | 232822 | 2909172 | 2.10% |
| 2026-06-15 | 1175.00 | 1245.00 | 96.00 | 8.36% | 1122.00 | 1245.00 | 342237 | 4075149 | 3.08% |
| 2026-06-12 | 1182.00 | 1149.00 | 25.00 | 2.22% | 1128.18 | 1188.50 | 346851 | 4000300 | 3.12% |
| 2026-06-11 | 1136.00 | 1124.00 | -23.00 | -2.01% | 1093.00 | 1174.90 | 305924 | 3455872 | 2.76% |
| 2026-06-10 | 1150.00 | 1147.00 | -33.00 | -2.80% | 1128.80 | 1174.00 | 228965 | 2638250 | 2.06% |
| 2026-06-09 | 1140.97 | 1180.00 | 25.01 | 2.17% | 1126.90 | 1196.16 | 398930 | 4667601 | 3.60% |
| 2026-06-08 | 1132.79 | 1154.99 | -25.00 | -2.12% | 1132.00 | 1179.45 | 336120 | 3892387 | 3.03% |
| 2026-06-05 | 1273.20 | 1179.99 | -100.01 | -7.81% | 1160.00 | 1301.51 | 474741 | 5832483 | 4.28% |
| 2026-06-04 | 1250.00 | 1280.00 | 5.00 | 0.39% | 1241.36 | 1290.00 | 217142 | 2759472 | 1.96% |
| 2026-06-03 | 1220.00 | 1275.00 | 83.19 | 6.98% | 1220.00 | 1320.00 | 345251 | 4388119 | 3.11% |
| 2026-06-02 | 1153.60 | 1191.81 | 61.81 | 5.47% | 1140.01 | 1205.58 | 290063 | 3416701 | 2.61% |
| 2026-06-01 | 1161.00 | 1130.00 | -31.16 | -2.68% | 1113.90 | 1183.61 | 269782 | 3096840 | 2.43% |
| 2026-05-29 | 1190.00 | 1161.16 | -36.83 | -3.07% | 1155.00 | 1209.99 | 287268 | 3389195 | 2.59% |
| 2026-05-28 | 1100.00 | 1197.99 | 86.62 | 7.79% | 1085.56 | 1199.79 | 287465 | 3291183 | 2.59% |
| 2026-05-27 | 1090.00 | 1111.37 | 8.37 | 0.76% | 1088.67 | 1147.00 | 250688 | 2806403 | 2.26% |
| 2026-05-26 | 1079.00 | 1103.00 | 10.00 | 0.91% | 1076.00 | 1110.00 | 234391 | 2571738 | 2.11% |
| 2026-05-25 | 1054.99 | 1093.00 | 55.02 | 5.30% | 1025.55 | 1094.98 | 250761 | 2663329 | 2.26% |
| 2026-05-22 | 1010.04 | 1037.98 | 44.64 | 4.49% | 1006.18 | 1044.87 | 209338 | 2150931 | 1.89% |
| 2026-05-21 | 1060.00 | 993.34 | -43.66 | -4.21% | 993.34 | 1065.00 | 237726 | 2439540 | 2.14% |
| 2026-05-20 | 1019.11 | 1037.00 | 7.00 | 0.68% | 1019.11 | 1071.00 | 225973 | 2358106 | 2.04% |
| 2026-05-19 | 1026.00 | 1030.00 | -15.00 | -1.44% | 988.88 | 1037.38 | 272749 | 2752801 | 2.46% |
| 2026-05-18 | 1030.03 | 1045.00 | -4.87 | -0.46% | 1030.03 | 1075.00 | 243132 | 2554632 | 2.19% |
| 2026-05-15 | 1068.99 | 1049.87 | -28.13 | -2.61% | 1034.00 | 1099.87 | 276253 | 2927532 | 2.49% |
| 2026-05-14 | 1065.00 | 1078.00 | 28.80 | 2.74% | 1025.10 | 1088.88 | 300571 | 3183526 | 2.71% |
| 2026-05-13 | 999.68 | 1049.20 | 31.21 | 3.07% | 991.12 | 1052.20 | 260005 | 2646794 | 2.35% |
| 2026-05-12 | 961.00 | 1017.99 | 77.86 | 8.28% | 960.00 | 1022.90 | 345421 | 3444262 | 3.12% |
| 2026-05-11 | 889.06 | 940.13 | 54.13 | 6.11% | 870.00 | 946.79 | 322655 | 2939933 | 2.91% |
| 2026-05-08 | 864.95 | 886.00 | 8.53 | 0.97% | 861.56 | 898.95 | 197641 | 1740654 | 1.78% |
| 2026-05-07 | 858.00 | 877.47 | 21.47 | 2.51% | 835.00 | 889.15 | 277190 | 2399558 | 2.50% |
| 2026-05-06 | 888.50 | 856.00 | -1.50 | -0.17% | 840.45 | 889.00 | 309386 | 2675682 | 2.79% |
| 2026-04-30 | 863.66 | 857.50 | 12.50 | 1.48% | 845.00 | 874.65 | 212710 | 1825640 | 1.92% |
| 2026-04-29 | 816.23 | 846.00 | 21.00 | 2.55% | 816.23 | 863.00 | 251731 | 2122197 | 2.27% |