当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 605.00 | 612.00 | 36.80 | 6.40% | 604.10 | 632.72 | 538539 | 3334412 | 4.87% |
| 2026-03-19 | 580.00 | 575.20 | -4.80 | -0.83% | 569.90 | 592.80 | 331408 | 1928058 | 3.00% |
| 2026-03-18 | 553.86 | 580.00 | 37.00 | 6.81% | 550.00 | 582.05 | 377805 | 2143555 | 3.42% |
| 2026-03-17 | 570.00 | 543.00 | -18.70 | -3.33% | 539.00 | 577.88 | 300410 | 1680374 | 2.72% |
| 2026-03-16 | 549.05 | 561.70 | 19.68 | 3.63% | 540.32 | 565.00 | 274320 | 1521095 | 2.48% |
| 2026-03-13 | 526.50 | 542.02 | 7.22 | 1.35% | 525.01 | 548.88 | 211982 | 1148322 | 1.92% |
| 2026-03-12 | 557.25 | 534.80 | -19.88 | -3.58% | 528.50 | 563.58 | 239117 | 1290579 | 2.16% |
| 2026-03-11 | 557.00 | 554.68 | 7.68 | 1.40% | 553.00 | 568.90 | 238972 | 1341204 | 2.16% |
| 2026-03-10 | 540.00 | 547.00 | 21.01 | 3.99% | 530.02 | 548.98 | 283094 | 1534894 | 2.56% |
| 2026-03-09 | 520.10 | 525.99 | -19.49 | -3.57% | 506.00 | 528.30 | 314743 | 1623065 | 2.85% |
| 2026-03-06 | 553.00 | 545.48 | -11.52 | -2.07% | 537.06 | 559.98 | 219668 | 1202818 | 1.99% |
| 2026-03-05 | 556.00 | 557.00 | 18.00 | 3.34% | 552.60 | 585.00 | 379004 | 2144465 | 3.43% |
| 2026-03-04 | 554.02 | 539.00 | -24.80 | -4.40% | 536.50 | 563.50 | 307429 | 1677778 | 2.78% |
| 2026-03-03 | 570.80 | 563.80 | -6.78 | -1.19% | 563.28 | 599.04 | 393101 | 2286956 | 3.56% |
| 2026-03-02 | 520.00 | 570.58 | 36.58 | 6.85% | 520.00 | 580.00 | 493103 | 2755751 | 4.46% |
| 2026-02-27 | 555.00 | 534.00 | -38.22 | -6.68% | 531.11 | 559.98 | 347125 | 1880622 | 3.14% |
| 2026-02-26 | 566.07 | 572.22 | 6.15 | 1.09% | 559.00 | 574.00 | 252800 | 1434044 | 2.29% |
| 2026-02-25 | 550.00 | 566.07 | 12.07 | 2.18% | 548.00 | 569.86 | 214792 | 1199924 | 1.94% |
| 2026-02-24 | 542.00 | 554.00 | 23.00 | 4.33% | 522.00 | 572.02 | 356558 | 1969343 | 3.23% |
| 2026-02-13 | 524.00 | 531.00 | 3.54 | 0.67% | 515.00 | 543.80 | 260436 | 1381637 | 2.36% |
| 2026-02-12 | 535.00 | 527.46 | -4.45 | -0.84% | 523.38 | 546.38 | 301786 | 1605566 | 2.73% |
| 2026-02-11 | 551.01 | 531.91 | -23.80 | -4.28% | 522.53 | 554.00 | 397136 | 2116144 | 3.59% |
| 2026-02-10 | 561.55 | 555.71 | -10.28 | -1.82% | 555.50 | 573.68 | 217158 | 1223966 | 1.96% |
| 2026-02-09 | 561.00 | 565.99 | 25.98 | 4.81% | 550.12 | 573.99 | 366633 | 2056554 | 3.32% |
| 2026-02-06 | 548.11 | 540.01 | -21.98 | -3.91% | 530.30 | 561.88 | 328676 | 1790938 | 2.97% |
| 2026-02-05 | 561.01 | 561.99 | 1.99 | 0.36% | 556.01 | 577.75 | 318675 | 1801406 | 2.88% |
| 2026-02-04 | 570.00 | 560.00 | -29.70 | -5.04% | 525.13 | 574.55 | 527210 | 2900452 | 4.77% |
| 2026-02-03 | 607.00 | 589.70 | -1.30 | -0.22% | 576.00 | 618.80 | 429180 | 2554631 | 3.88% |
| 2026-02-02 | 635.01 | 591.00 | -58.00 | -8.94% | 591.00 | 658.58 | 559980 | 3464217 | 5.07% |
| 2026-01-30 | 616.20 | 649.00 | 35.15 | 5.73% | 605.93 | 653.58 | 357592 | 2265081 | 3.23% |
| 2026-01-29 | 637.00 | 613.85 | -14.15 | -2.25% | 610.11 | 637.95 | 248940 | 1543711 | 2.25% |
| 2026-01-28 | 632.00 | 628.00 | 12.40 | 2.01% | 623.00 | 644.98 | 329264 | 2081899 | 2.98% |
| 2026-01-27 | 589.96 | 615.60 | 25.80 | 4.37% | 586.70 | 630.00 | 387287 | 2379406 | 3.50% |
| 2026-01-26 | 580.00 | 589.80 | 4.80 | 0.82% | 572.01 | 598.00 | 260881 | 1530049 | 2.36% |
| 2026-01-23 | 614.00 | 585.00 | -36.00 | -5.80% | 580.16 | 615.00 | 396560 | 2345878 | 3.59% |
| 2026-01-22 | 590.08 | 621.00 | 39.10 | 6.72% | 585.00 | 624.50 | 401944 | 2427458 | 3.64% |
| 2026-01-21 | 586.24 | 581.90 | -3.10 | -0.53% | 581.00 | 599.66 | 250959 | 1483651 | 2.27% |
| 2026-01-20 | 605.52 | 585.00 | -20.50 | -3.39% | 580.00 | 608.00 | 262900 | 1545109 | 2.38% |
| 2026-01-19 | 605.00 | 605.50 | -11.50 | -1.86% | 602.57 | 619.00 | 223079 | 1356146 | 2.02% |
| 2026-01-16 | 635.97 | 617.00 | -8.02 | -1.28% | 615.02 | 645.00 | 372724 | 2337395 | 3.37% |
| 2026-01-15 | 583.20 | 625.02 | 32.02 | 5.40% | 581.02 | 636.99 | 459038 | 2788827 | 4.15% |
| 2026-01-14 | 595.35 | 593.00 | 7.24 | 1.24% | 567.01 | 600.88 | 417330 | 2443370 | 3.78% |
| 2026-01-13 | 580.80 | 585.76 | -6.21 | -1.05% | 580.01 | 616.60 | 320559 | 1910830 | 2.90% |
| 2026-01-12 | 570.00 | 591.97 | 8.77 | 1.50% | 558.85 | 600.00 | 383608 | 2211790 | 3.47% |
| 2026-01-09 | 575.94 | 583.20 | -12.25 | -2.06% | 561.61 | 595.00 | 385723 | 2220126 | 3.49% |
| 2026-01-08 | 611.10 | 595.45 | -24.15 | -3.90% | 592.00 | 616.00 | 291962 | 1752312 | 2.64% |
| 2026-01-07 | 616.80 | 619.60 | 14.35 | 2.37% | 602.00 | 628.00 | 280015 | 1728131 | 2.53% |
| 2026-01-06 | 606.00 | 605.25 | -18.26 | -2.93% | 590.20 | 615.80 | 335583 | 2024386 | 3.04% |
| 2026-01-05 | 621.08 | 623.51 | 13.51 | 2.21% | 600.17 | 627.29 | 302042 | 1865874 | 2.73% |
| 2025-12-31 | 629.00 | 610.00 | -22.00 | -3.48% | 608.00 | 633.00 | 225604 | 1394407 | 2.04% |
| 2025-12-30 | 618.10 | 632.00 | 14.00 | 2.27% | 615.00 | 644.34 | 261145 | 1646077 | 2.36% |
| 2025-12-29 | 627.64 | 618.00 | -9.00 | -1.44% | 612.73 | 633.69 | 241126 | 1496110 | 2.18% |
| 2025-12-26 | 628.30 | 627.00 | -12.80 | -2.00% | 618.00 | 636.95 | 213762 | 1339277 | 1.93% |
| 2025-12-25 | 645.00 | 639.80 | 5.40 | 0.85% | 618.41 | 658.80 | 259387 | 1655489 | 2.35% |
| 2025-12-24 | 627.64 | 634.40 | 13.40 | 2.16% | 617.60 | 638.00 | 235091 | 1475269 | 2.13% |
| 2025-12-23 | 625.00 | 621.00 | 3.50 | 0.57% | 614.00 | 628.99 | 233642 | 1449837 | 2.11% |
| 2025-12-22 | 590.01 | 617.50 | 45.80 | 8.01% | 590.01 | 622.00 | 394412 | 2389772 | 3.57% |
| 2025-12-19 | 583.34 | 571.70 | 0.50 | 0.09% | 570.28 | 587.00 | 224429 | 1297906 | 2.03% |
| 2025-12-18 | 576.99 | 571.20 | -18.78 | -3.18% | 563.43 | 579.87 | 241629 | 1381332 | 2.19% |
| 2025-12-17 | 557.00 | 589.98 | 38.19 | 6.92% | 556.66 | 592.07 | 323570 | 1860233 | 2.93% |
| 2025-12-16 | 568.80 | 551.79 | -19.07 | -3.34% | 545.01 | 575.00 | 279702 | 1560952 | 2.53% |
| 2025-12-15 | 570.00 | 570.86 | -11.14 | -1.91% | 568.00 | 588.00 | 300987 | 1733113 | 2.72% |
| 2025-12-12 | 587.00 | 582.00 | -4.81 | -0.82% | 570.22 | 603.88 | 468789 | 2736245 | 4.24% |