当前时间：2026-06-10 05:55:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 1140.97 | 1180.00 | 25.01 | 2.17% | 1126.90 | 1196.16 | 398930 | 4667601 | 3.60% |
| 2026-06-08 | 1132.79 | 1154.99 | -25.00 | -2.12% | 1132.00 | 1179.45 | 336120 | 3892387 | 3.03% |
| 2026-06-05 | 1273.20 | 1179.99 | -100.01 | -7.81% | 1160.00 | 1301.51 | 474741 | 5832483 | 4.28% |
| 2026-06-04 | 1250.00 | 1280.00 | 5.00 | 0.39% | 1241.36 | 1290.00 | 217142 | 2759472 | 1.96% |
| 2026-06-03 | 1220.00 | 1275.00 | 83.19 | 6.98% | 1220.00 | 1320.00 | 345251 | 4388119 | 3.11% |
| 2026-06-02 | 1153.60 | 1191.81 | 61.81 | 5.47% | 1140.01 | 1205.58 | 290063 | 3416701 | 2.61% |
| 2026-06-01 | 1161.00 | 1130.00 | -31.16 | -2.68% | 1113.90 | 1183.61 | 269782 | 3096840 | 2.43% |
| 2026-05-29 | 1190.00 | 1161.16 | -36.83 | -3.07% | 1155.00 | 1209.99 | 287268 | 3389195 | 2.59% |
| 2026-05-28 | 1100.00 | 1197.99 | 86.62 | 7.79% | 1085.56 | 1199.79 | 287465 | 3291183 | 2.59% |
| 2026-05-27 | 1090.00 | 1111.37 | 8.37 | 0.76% | 1088.67 | 1147.00 | 250688 | 2806403 | 2.26% |
| 2026-05-26 | 1079.00 | 1103.00 | 10.00 | 0.91% | 1076.00 | 1110.00 | 234391 | 2571738 | 2.11% |
| 2026-05-25 | 1054.99 | 1093.00 | 55.02 | 5.30% | 1025.55 | 1094.98 | 250761 | 2663329 | 2.26% |
| 2026-05-22 | 1010.04 | 1037.98 | 44.64 | 4.49% | 1006.18 | 1044.87 | 209338 | 2150931 | 1.89% |
| 2026-05-21 | 1060.00 | 993.34 | -43.66 | -4.21% | 993.34 | 1065.00 | 237726 | 2439540 | 2.14% |
| 2026-05-20 | 1019.11 | 1037.00 | 7.00 | 0.68% | 1019.11 | 1071.00 | 225973 | 2358106 | 2.04% |
| 2026-05-19 | 1026.00 | 1030.00 | -15.00 | -1.44% | 988.88 | 1037.38 | 272749 | 2752801 | 2.46% |
| 2026-05-18 | 1030.03 | 1045.00 | -4.87 | -0.46% | 1030.03 | 1075.00 | 243132 | 2554632 | 2.19% |
| 2026-05-15 | 1068.99 | 1049.87 | -28.13 | -2.61% | 1034.00 | 1099.87 | 276253 | 2927532 | 2.49% |
| 2026-05-14 | 1065.00 | 1078.00 | 28.80 | 2.74% | 1025.10 | 1088.88 | 300571 | 3183526 | 2.71% |
| 2026-05-13 | 999.68 | 1049.20 | 31.21 | 3.07% | 991.12 | 1052.20 | 260005 | 2646794 | 2.35% |
| 2026-05-12 | 961.00 | 1017.99 | 77.86 | 8.28% | 960.00 | 1022.90 | 345421 | 3444262 | 3.12% |
| 2026-05-11 | 889.06 | 940.13 | 54.13 | 6.11% | 870.00 | 946.79 | 322655 | 2939933 | 2.91% |
| 2026-05-08 | 864.95 | 886.00 | 8.53 | 0.97% | 861.56 | 898.95 | 197641 | 1740654 | 1.78% |
| 2026-05-07 | 858.00 | 877.47 | 21.47 | 2.51% | 835.00 | 889.15 | 277190 | 2399558 | 2.50% |
| 2026-05-06 | 888.50 | 856.00 | -1.50 | -0.17% | 840.45 | 889.00 | 309386 | 2675682 | 2.79% |
| 2026-04-30 | 863.66 | 857.50 | 12.50 | 1.48% | 845.00 | 874.65 | 212710 | 1825640 | 1.92% |
| 2026-04-29 | 816.23 | 846.00 | 21.00 | 2.55% | 816.23 | 863.00 | 251731 | 2122197 | 2.27% |
| 2026-04-28 | 854.00 | 825.00 | -32.03 | -3.74% | 821.00 | 854.00 | 295109 | 2451822 | 2.66% |
| 2026-04-27 | 899.00 | 857.03 | -29.96 | -3.38% | 854.00 | 900.00 | 318149 | 2754369 | 2.87% |
| 2026-04-24 | 900.25 | 886.99 | -10.01 | -1.12% | 854.53 | 915.00 | 383884 | 3396242 | 3.46% |
| 2026-04-23 | 890.00 | 897.00 | 10.38 | 1.17% | 877.78 | 919.99 | 309869 | 2787794 | 2.80% |
| 2026-04-22 | 859.30 | 886.62 | 21.76 | 2.52% | 854.00 | 893.20 | 294383 | 2570522 | 2.66% |
| 2026-04-21 | 849.75 | 864.86 | 14.86 | 1.75% | 839.00 | 868.00 | 251138 | 2143379 | 2.27% |
| 2026-04-20 | 849.00 | 850.00 | -1.00 | -0.12% | 840.58 | 878.98 | 272631 | 2335706 | 2.47% |
| 2026-04-17 | 841.00 | 851.00 | 41.39 | 5.11% | 820.24 | 865.00 | 398572 | 3363003 | 3.61% |
| 2026-04-16 | 772.37 | 809.61 | 29.63 | 3.80% | 762.35 | 810.11 | 286570 | 2274993 | 2.59% |
| 2026-04-15 | 787.00 | 779.98 | 6.98 | 0.90% | 766.00 | 808.83 | 323452 | 2544109 | 2.93% |
| 2026-04-14 | 750.00 | 773.00 | 35.00 | 4.74% | 748.78 | 786.22 | 292668 | 2247600 | 2.65% |
| 2026-04-13 | 738.80 | 738.00 | 3.35 | 0.46% | 714.23 | 744.00 | 228876 | 1673051 | 2.07% |
| 2026-04-10 | 700.00 | 734.65 | 41.63 | 6.01% | 694.01 | 743.04 | 330801 | 2384283 | 2.99% |
| 2026-04-09 | 682.00 | 693.02 | 4.88 | 0.71% | 678.01 | 700.00 | 249619 | 1724869 | 2.26% |
| 2026-04-08 | 653.53 | 688.14 | 68.61 | 11.07% | 643.00 | 688.26 | 396630 | 2647988 | 3.59% |
| 2026-04-07 | 608.00 | 619.53 | 13.01 | 2.15% | 597.70 | 636.66 | 239031 | 1466839 | 2.16% |
| 2026-04-03 | 600.00 | 606.52 | 24.52 | 4.21% | 594.35 | 625.00 | 290271 | 1769451 | 2.63% |
| 2026-04-02 | 593.01 | 582.00 | -19.87 | -3.30% | 578.69 | 596.77 | 177310 | 1039330 | 1.60% |
| 2026-04-01 | 591.00 | 601.87 | 32.46 | 5.70% | 581.20 | 602.00 | 255405 | 1512113 | 2.31% |
| 2026-03-31 | 571.00 | 569.41 | -19.67 | -3.34% | 555.00 | 585.90 | 261202 | 1494213 | 2.36% |
| 2026-03-30 | 585.00 | 589.08 | -8.92 | -1.49% | 579.00 | 595.58 | 209255 | 1228329 | 1.89% |
| 2026-03-27 | 598.85 | 598.00 | -16.20 | -2.64% | 588.66 | 609.88 | 224326 | 1342196 | 2.03% |
| 2026-03-26 | 626.89 | 614.20 | -14.20 | -2.26% | 612.83 | 645.00 | 262769 | 1649131 | 2.38% |
| 2026-03-25 | 625.00 | 628.40 | 25.21 | 4.18% | 616.05 | 635.00 | 335631 | 2104805 | 3.04% |
| 2026-03-24 | 599.00 | 603.19 | 3.57 | 0.60% | 577.00 | 605.00 | 282636 | 1671692 | 2.56% |
| 2026-03-23 | 590.31 | 599.62 | -12.38 | -2.02% | 585.00 | 618.10 | 378520 | 2274134 | 3.42% |
| 2026-03-20 | 605.00 | 612.00 | 36.80 | 6.40% | 604.10 | 632.72 | 538539 | 3334412 | 4.87% |
| 2026-03-19 | 580.00 | 575.20 | -4.80 | -0.83% | 569.90 | 592.80 | 331408 | 1928058 | 3.00% |
| 2026-03-18 | 553.86 | 580.00 | 37.00 | 6.81% | 550.00 | 582.05 | 377805 | 2143555 | 3.42% |
| 2026-03-17 | 570.00 | 543.00 | -18.70 | -3.33% | 539.00 | 577.88 | 300410 | 1680374 | 2.72% |
| 2026-03-16 | 549.05 | 561.70 | 19.68 | 3.63% | 540.32 | 565.00 | 274320 | 1521095 | 2.48% |
| 2026-03-13 | 526.50 | 542.02 | 7.22 | 1.35% | 525.01 | 548.88 | 211982 | 1148322 | 1.92% |
| 2026-03-12 | 557.25 | 534.80 | -19.88 | -3.58% | 528.50 | 563.58 | 239117 | 1290579 | 2.16% |
| 2026-03-11 | 557.00 | 554.68 | 7.68 | 1.40% | 553.00 | 568.90 | 238972 | 1341204 | 2.16% |
| 2026-03-10 | 540.00 | 547.00 | 21.01 | 3.99% | 530.02 | 548.98 | 283094 | 1534894 | 2.56% |
| 2026-03-09 | 520.10 | 525.99 | -19.49 | -3.57% | 506.00 | 528.30 | 314743 | 1623065 | 2.85% |
| 2026-03-06 | 553.00 | 545.48 | -11.52 | -2.07% | 537.06 | 559.98 | 219668 | 1202818 | 1.99% |
| 2026-03-05 | 556.00 | 557.00 | 18.00 | 3.34% | 552.60 | 585.00 | 379004 | 2144465 | 3.43% |
| 2026-03-04 | 554.02 | 539.00 | -24.80 | -4.40% | 536.50 | 563.50 | 307429 | 1677778 | 2.78% |
| 2026-03-03 | 570.80 | 563.80 | -6.78 | -1.19% | 563.28 | 599.04 | 393101 | 2286956 | 3.56% |
| 2026-03-02 | 520.00 | 570.58 | 36.58 | 6.85% | 520.00 | 580.00 | 493103 | 2755751 | 4.46% |