当前时间：2026-05-22 06:07:22 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 7.47 | 7.33 | -0.11 | -1.48% | 7.31 | 7.82 | 2460239 | 186349 | 5.85% |
| 2026-05-20 | 7.44 | 7.44 | -0.05 | -0.67% | 7.33 | 7.52 | 920927 | 68329 | 2.19% |
| 2026-05-19 | 7.53 | 7.49 | -0.05 | -0.66% | 7.37 | 7.58 | 1071833 | 79853 | 2.55% |
| 2026-05-18 | 7.42 | 7.54 | 0.08 | 1.07% | 7.38 | 7.64 | 1093510 | 82452 | 2.60% |
| 2026-05-15 | 7.67 | 7.46 | -0.21 | -2.74% | 7.40 | 7.72 | 1462368 | 110231 | 3.48% |
| 2026-05-14 | 7.88 | 7.67 | -0.21 | -2.66% | 7.66 | 7.95 | 1352026 | 105625 | 3.22% |
| 2026-05-13 | 7.93 | 7.88 | -0.08 | -1.01% | 7.83 | 8.05 | 1540420 | 121452 | 3.67% |
| 2026-05-12 | 7.81 | 7.96 | 0.11 | 1.40% | 7.76 | 8.07 | 2461419 | 195826 | 5.86% |
| 2026-05-11 | 7.78 | 7.85 | 0.03 | 0.38% | 7.73 | 7.90 | 1850163 | 144583 | 4.40% |
| 2026-05-08 | 7.81 | 7.82 | -0.05 | -0.64% | 7.76 | 7.94 | 1330897 | 104297 | 3.17% |
| 2026-05-07 | 7.77 | 7.87 | 0.20 | 2.61% | 7.69 | 7.97 | 2215814 | 173766 | 5.27% |
| 2026-05-06 | 7.64 | 7.67 | 0.04 | 0.52% | 7.62 | 7.79 | 1709365 | 131765 | 4.07% |
| 2026-04-30 | 7.51 | 7.63 | 0.11 | 1.46% | 7.46 | 7.85 | 1936734 | 148470 | 4.61% |
| 2026-04-29 | 7.50 | 7.52 | 0.07 | 0.94% | 7.42 | 7.64 | 1311302 | 98558 | 3.12% |
| 2026-04-28 | 7.28 | 7.45 | 0.13 | 1.78% | 7.27 | 7.59 | 1782746 | 132727 | 4.24% |
| 2026-04-27 | 7.57 | 7.32 | -0.24 | -3.17% | 7.22 | 7.61 | 1527988 | 112340 | 3.64% |
| 2026-04-24 | 7.76 | 7.56 | -0.23 | -2.95% | 7.50 | 7.78 | 1358810 | 103107 | 3.23% |
| 2026-04-23 | 7.92 | 7.79 | -0.17 | -2.14% | 7.75 | 8.02 | 1365585 | 106955 | 3.25% |
| 2026-04-22 | 7.73 | 7.96 | 0.21 | 2.71% | 7.66 | 8.04 | 2191136 | 173241 | 5.21% |
| 2026-04-21 | 7.84 | 7.75 | -0.14 | -1.77% | 7.69 | 7.88 | 1359691 | 105412 | 3.24% |
| 2026-04-20 | 8.01 | 7.89 | -0.07 | -0.88% | 7.83 | 8.02 | 1417220 | 111875 | 3.37% |
| 2026-04-17 | 7.92 | 7.96 | -0.04 | -0.50% | 7.87 | 8.07 | 1534171 | 121963 | 3.65% |
| 2026-04-16 | 7.81 | 8.00 | 0.24 | 3.09% | 7.73 | 8.08 | 2509052 | 199784 | 5.97% |
| 2026-04-15 | 7.92 | 7.76 | -0.15 | -1.90% | 7.72 | 7.93 | 1329199 | 103418 | 3.16% |
| 2026-04-14 | 7.94 | 7.91 | 0.02 | 0.25% | 7.79 | 8.08 | 1815412 | 143663 | 4.32% |
| 2026-04-13 | 7.75 | 7.89 | 0.08 | 1.02% | 7.71 | 7.99 | 2286460 | 180210 | 5.44% |
| 2026-04-10 | 7.81 | 7.81 | 0.16 | 2.09% | 7.76 | 8.15 | 4020358 | 318325 | 9.57% |
| 2026-04-09 | 7.65 | 7.65 | -0.11 | -1.42% | 7.58 | 7.74 | 2786986 | 213581 | 6.63% |
| 2026-04-08 | 7.16 | 7.76 | 0.71 | 10.07% | 7.15 | 7.76 | 4072452 | 309497 | 9.69% |
| 2026-04-07 | 6.99 | 7.05 | 0.08 | 1.15% | 6.92 | 7.09 | 822986 | 57671 | 1.96% |
| 2026-04-03 | 7.04 | 6.97 | -0.06 | -0.85% | 6.94 | 7.19 | 1053084 | 74155 | 2.51% |
| 2026-04-02 | 7.27 | 7.03 | -0.29 | -3.96% | 6.99 | 7.30 | 1530624 | 108631 | 3.64% |
| 2026-04-01 | 7.25 | 7.32 | 0.19 | 2.66% | 7.16 | 7.38 | 1423420 | 103758 | 3.39% |
| 2026-03-31 | 7.36 | 7.13 | -0.28 | -3.78% | 7.12 | 7.54 | 1757500 | 128318 | 4.18% |
| 2026-03-30 | 7.38 | 7.41 | -0.05 | -0.67% | 7.23 | 7.56 | 1489218 | 109873 | 3.54% |
| 2026-03-27 | 7.45 | 7.46 | -0.05 | -0.67% | 7.40 | 7.65 | 1466927 | 110005 | 3.49% |
| 2026-03-26 | 7.64 | 7.51 | -0.16 | -2.09% | 7.49 | 7.68 | 1286735 | 97213 | 3.06% |
| 2026-03-25 | 7.60 | 7.67 | 0.04 | 0.52% | 7.54 | 7.79 | 2265598 | 174154 | 5.39% |
| 2026-03-24 | 7.40 | 7.63 | 0.28 | 3.81% | 7.12 | 7.69 | 3023818 | 227001 | 7.20% |
| 2026-03-23 | 7.28 | 7.35 | -0.04 | -0.54% | 7.25 | 7.59 | 2437641 | 181670 | 5.80% |
| 2026-03-20 | 7.66 | 7.39 | -0.30 | -3.90% | 7.36 | 7.78 | 1935710 | 146501 | 4.61% |
| 2026-03-19 | 7.46 | 7.69 | 0.13 | 1.72% | 7.44 | 7.83 | 2438453 | 187071 | 5.80% |
| 2026-03-18 | 7.65 | 7.56 | -0.15 | -1.95% | 7.44 | 7.69 | 1646372 | 124050 | 3.92% |
| 2026-03-17 | 7.68 | 7.71 | 0.06 | 0.78% | 7.60 | 7.94 | 2513114 | 195633 | 5.98% |
| 2026-03-16 | 7.57 | 7.65 | 0.11 | 1.46% | 7.52 | 7.78 | 1574223 | 120426 | 3.75% |
| 2026-03-13 | 7.66 | 7.54 | -0.17 | -2.20% | 7.51 | 7.85 | 1909383 | 145917 | 4.54% |
| 2026-03-12 | 7.74 | 7.71 | -0.08 | -1.03% | 7.64 | 7.96 | 2166107 | 168104 | 5.15% |
| 2026-03-11 | 7.61 | 7.79 | 0.17 | 2.23% | 7.53 | 7.88 | 2610808 | 202086 | 6.21% |
| 2026-03-10 | 7.50 | 7.62 | 0.13 | 1.74% | 7.48 | 7.79 | 1891307 | 144590 | 4.50% |
| 2026-03-09 | 7.33 | 7.49 | -0.07 | -0.93% | 7.32 | 7.52 | 1457253 | 108533 | 3.47% |
| 2026-03-06 | 7.19 | 7.56 | 0.31 | 4.28% | 7.16 | 7.61 | 2322534 | 173696 | 5.53% |
| 2026-03-05 | 7.51 | 7.25 | -0.19 | -2.55% | 7.19 | 7.54 | 1781430 | 129919 | 4.24% |
| 2026-03-04 | 7.36 | 7.44 | -0.05 | -0.67% | 7.35 | 7.55 | 1663589 | 123655 | 3.96% |
| 2026-03-03 | 7.35 | 7.49 | 0.11 | 1.49% | 7.28 | 7.70 | 3048653 | 229350 | 7.25% |
| 2026-03-02 | 7.36 | 7.38 | -0.15 | -1.99% | 7.31 | 7.48 | 1429653 | 105537 | 3.40% |
| 2026-02-27 | 7.26 | 7.53 | 0.27 | 3.72% | 7.26 | 7.68 | 2277533 | 170605 | 5.42% |
| 2026-02-26 | 7.33 | 7.26 | -0.15 | -2.02% | 7.23 | 7.40 | 1507954 | 109859 | 3.59% |
| 2026-02-25 | 7.10 | 7.41 | 0.31 | 4.37% | 7.08 | 7.65 | 2892866 | 215756 | 6.88% |
| 2026-02-24 | 6.93 | 7.10 | 0.17 | 2.45% | 6.93 | 7.16 | 1237415 | 87721 | 2.94% |
| 2026-02-13 | 6.88 | 6.93 | 0.07 | 1.02% | 6.85 | 7.13 | 990123 | 69171 | 2.36% |
| 2026-02-12 | 6.90 | 6.86 | -0.05 | -0.72% | 6.86 | 6.91 | 292333 | 20099 | 0.70% |
| 2026-02-11 | 6.92 | 6.91 | -0.01 | -0.14% | 6.90 | 6.94 | 257859 | 17839 | 0.61% |