当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.66 | 7.39 | -0.30 | -3.90% | 7.36 | 7.78 | 1935710 | 146501 | 4.61% |
| 2026-03-19 | 7.46 | 7.69 | 0.13 | 1.72% | 7.44 | 7.83 | 2438453 | 187071 | 5.80% |
| 2026-03-18 | 7.65 | 7.56 | -0.15 | -1.95% | 7.44 | 7.69 | 1646372 | 124050 | 3.92% |
| 2026-03-17 | 7.68 | 7.71 | 0.06 | 0.78% | 7.60 | 7.94 | 2513114 | 195633 | 5.98% |
| 2026-03-16 | 7.57 | 7.65 | 0.11 | 1.46% | 7.52 | 7.78 | 1574223 | 120426 | 3.75% |
| 2026-03-13 | 7.66 | 7.54 | -0.17 | -2.20% | 7.51 | 7.85 | 1909383 | 145917 | 4.54% |
| 2026-03-12 | 7.74 | 7.71 | -0.08 | -1.03% | 7.64 | 7.96 | 2166107 | 168104 | 5.15% |
| 2026-03-11 | 7.61 | 7.79 | 0.17 | 2.23% | 7.53 | 7.88 | 2610808 | 202086 | 6.21% |
| 2026-03-10 | 7.50 | 7.62 | 0.13 | 1.74% | 7.48 | 7.79 | 1891307 | 144590 | 4.50% |
| 2026-03-09 | 7.33 | 7.49 | -0.07 | -0.93% | 7.32 | 7.52 | 1457253 | 108533 | 3.47% |
| 2026-03-06 | 7.19 | 7.56 | 0.31 | 4.28% | 7.16 | 7.61 | 2322534 | 173696 | 5.53% |
| 2026-03-05 | 7.51 | 7.25 | -0.19 | -2.55% | 7.19 | 7.54 | 1781430 | 129919 | 4.24% |
| 2026-03-04 | 7.36 | 7.44 | -0.05 | -0.67% | 7.35 | 7.55 | 1663589 | 123655 | 3.96% |
| 2026-03-03 | 7.35 | 7.49 | 0.11 | 1.49% | 7.28 | 7.70 | 3048653 | 229350 | 7.25% |
| 2026-03-02 | 7.36 | 7.38 | -0.15 | -1.99% | 7.31 | 7.48 | 1429653 | 105537 | 3.40% |
| 2026-02-27 | 7.26 | 7.53 | 0.27 | 3.72% | 7.26 | 7.68 | 2277533 | 170605 | 5.42% |
| 2026-02-26 | 7.33 | 7.26 | -0.15 | -2.02% | 7.23 | 7.40 | 1507954 | 109859 | 3.59% |
| 2026-02-25 | 7.10 | 7.41 | 0.31 | 4.37% | 7.08 | 7.65 | 2892866 | 215756 | 6.88% |
| 2026-02-24 | 6.93 | 7.10 | 0.17 | 2.45% | 6.93 | 7.16 | 1237415 | 87721 | 2.94% |
| 2026-02-13 | 6.88 | 6.93 | 0.07 | 1.02% | 6.85 | 7.13 | 990123 | 69171 | 2.36% |
| 2026-02-12 | 6.90 | 6.86 | -0.05 | -0.72% | 6.86 | 6.91 | 292333 | 20099 | 0.70% |
| 2026-02-11 | 6.92 | 6.91 | -0.01 | -0.14% | 6.90 | 6.94 | 257859 | 17839 | 0.61% |
| 2026-02-10 | 6.95 | 6.92 | -0.01 | -0.14% | 6.92 | 6.96 | 264476 | 18337 | 0.63% |
| 2026-02-09 | 6.92 | 6.93 | 0.06 | 0.87% | 6.91 | 6.95 | 313845 | 21763 | 0.75% |
| 2026-02-06 | 6.90 | 6.87 | -0.05 | -0.72% | 6.86 | 6.94 | 305043 | 21046 | 0.73% |
| 2026-02-05 | 6.90 | 6.92 | -0.01 | -0.14% | 6.87 | 6.97 | 420990 | 29128 | 1.00% |
| 2026-02-04 | 6.87 | 6.93 | 0.05 | 0.73% | 6.83 | 6.95 | 436605 | 30064 | 1.04% |
| 2026-02-03 | 6.84 | 6.88 | 0.07 | 1.03% | 6.81 | 6.88 | 340296 | 23328 | 0.81% |
| 2026-02-02 | 6.91 | 6.81 | -0.12 | -1.73% | 6.80 | 6.97 | 552787 | 38089 | 1.32% |
| 2026-01-30 | 7.05 | 6.93 | -0.13 | -1.84% | 6.92 | 7.06 | 684281 | 47658 | 1.63% |
| 2026-01-29 | 7.01 | 7.06 | 0.03 | 0.43% | 6.95 | 7.09 | 690175 | 48524 | 1.64% |
| 2026-01-28 | 7.04 | 7.03 | 0.00 | 0.00% | 7.01 | 7.08 | 489755 | 34500 | 1.17% |
| 2026-01-27 | 7.07 | 7.03 | -0.06 | -0.85% | 6.95 | 7.09 | 609920 | 42744 | 1.45% |
| 2026-01-26 | 7.10 | 7.09 | -0.01 | -0.14% | 7.05 | 7.19 | 829521 | 59017 | 1.97% |
| 2026-01-23 | 7.10 | 7.10 | 0.02 | 0.28% | 7.06 | 7.11 | 523237 | 37092 | 1.25% |
| 2026-01-22 | 7.03 | 7.08 | 0.05 | 0.71% | 7.03 | 7.11 | 503116 | 35587 | 1.20% |
| 2026-01-21 | 7.01 | 7.03 | -0.01 | -0.14% | 6.98 | 7.05 | 369094 | 25912 | 0.88% |
| 2026-01-20 | 7.04 | 7.04 | 0.00 | 0.00% | 7.00 | 7.06 | 447140 | 31407 | 1.06% |
| 2026-01-19 | 7.01 | 7.04 | 0.00 | 0.00% | 6.99 | 7.07 | 433931 | 30532 | 1.03% |
| 2026-01-16 | 7.11 | 7.04 | -0.02 | -0.28% | 7.01 | 7.13 | 545614 | 38465 | 1.30% |
| 2026-01-15 | 7.11 | 7.06 | -0.10 | -1.40% | 7.04 | 7.16 | 747450 | 52950 | 1.78% |
| 2026-01-14 | 7.14 | 7.16 | 0.02 | 0.28% | 7.11 | 7.35 | 1527429 | 110352 | 3.63% |
| 2026-01-13 | 7.23 | 7.14 | -0.06 | -0.83% | 7.11 | 7.26 | 939719 | 67512 | 2.24% |
| 2026-01-12 | 7.06 | 7.20 | 0.14 | 1.98% | 7.04 | 7.22 | 1316481 | 94094 | 3.13% |
| 2026-01-09 | 7.03 | 7.06 | 0.03 | 0.43% | 7.01 | 7.09 | 709608 | 50025 | 1.69% |
| 2026-01-08 | 7.07 | 7.03 | -0.04 | -0.57% | 7.01 | 7.07 | 658273 | 46308 | 1.57% |
| 2026-01-07 | 7.17 | 7.07 | -0.09 | -1.26% | 7.05 | 7.17 | 726318 | 51587 | 1.73% |
| 2026-01-06 | 6.98 | 7.16 | 0.18 | 2.58% | 6.97 | 7.18 | 1234110 | 87759 | 2.94% |
| 2026-01-05 | 6.89 | 6.98 | 0.11 | 1.60% | 6.87 | 6.99 | 585679 | 40606 | 1.39% |
| 2025-12-31 | 6.96 | 6.87 | -0.08 | -1.15% | 6.87 | 6.98 | 424599 | 29391 | 1.01% |
| 2025-12-30 | 6.94 | 6.95 | 0.00 | 0.00% | 6.93 | 7.00 | 399421 | 27782 | 0.95% |
| 2025-12-29 | 6.98 | 6.95 | -0.03 | -0.43% | 6.93 | 7.01 | 392963 | 27385 | 0.94% |
| 2025-12-26 | 6.95 | 6.98 | 0.03 | 0.43% | 6.92 | 7.04 | 590078 | 41257 | 1.40% |
| 2025-12-25 | 6.91 | 6.95 | 0.03 | 0.43% | 6.89 | 6.97 | 417647 | 29016 | 0.99% |
| 2025-12-24 | 6.86 | 6.92 | 0.05 | 0.73% | 6.84 | 6.94 | 364827 | 25140 | 0.87% |
| 2025-12-23 | 6.94 | 6.87 | -0.06 | -0.87% | 6.85 | 6.95 | 337074 | 23280 | 0.80% |
| 2025-12-22 | 6.94 | 6.93 | -0.01 | -0.14% | 6.93 | 6.97 | 317768 | 22085 | 0.76% |
| 2025-12-19 | 6.90 | 6.94 | 0.04 | 0.58% | 6.87 | 6.96 | 408562 | 28326 | 0.97% |
| 2025-12-18 | 6.92 | 6.90 | -0.03 | -0.43% | 6.89 | 6.96 | 365342 | 25286 | 0.87% |
| 2025-12-17 | 6.85 | 6.93 | 0.07 | 1.02% | 6.77 | 6.96 | 522731 | 35910 | 1.24% |
| 2025-12-16 | 6.92 | 6.86 | -0.06 | -0.87% | 6.84 | 6.93 | 347059 | 23845 | 0.83% |
| 2025-12-15 | 6.92 | 6.92 | -0.04 | -0.57% | 6.90 | 6.99 | 322781 | 22425 | 0.77% |
| 2025-12-12 | 6.90 | 6.96 | 0.07 | 1.02% | 6.88 | 6.98 | 450198 | 31239 | 1.07% |