| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.87 | 6.93 | 0.05 | 0.73% | 6.83 | 6.95 | 436605 | 30064 | 1.04% |
| 2026-02-03 | 6.84 | 6.88 | 0.07 | 1.03% | 6.81 | 6.88 | 340296 | 23328 | 0.81% |
| 2026-02-02 | 6.91 | 6.81 | -0.12 | -1.73% | 6.80 | 6.97 | 552787 | 38089 | 1.32% |
| 2026-01-30 | 7.05 | 6.93 | -0.13 | -1.84% | 6.92 | 7.06 | 684281 | 47658 | 1.63% |
| 2026-01-29 | 7.01 | 7.06 | 0.03 | 0.43% | 6.95 | 7.09 | 690175 | 48524 | 1.64% |
| 2026-01-28 | 7.04 | 7.03 | 0.00 | 0.00% | 7.01 | 7.08 | 489755 | 34500 | 1.17% |
| 2026-01-27 | 7.07 | 7.03 | -0.06 | -0.85% | 6.95 | 7.09 | 609920 | 42744 | 1.45% |
| 2026-01-26 | 7.10 | 7.09 | -0.01 | -0.14% | 7.05 | 7.19 | 829521 | 59017 | 1.97% |
| 2026-01-23 | 7.10 | 7.10 | 0.02 | 0.28% | 7.06 | 7.11 | 523237 | 37092 | 1.25% |
| 2026-01-22 | 7.03 | 7.08 | 0.05 | 0.71% | 7.03 | 7.11 | 503116 | 35587 | 1.20% |
| 2026-01-21 | 7.01 | 7.03 | -0.01 | -0.14% | 6.98 | 7.05 | 369094 | 25912 | 0.88% |
| 2026-01-20 | 7.04 | 7.04 | 0.00 | 0.00% | 7.00 | 7.06 | 447140 | 31407 | 1.06% |
| 2026-01-19 | 7.01 | 7.04 | 0.00 | 0.00% | 6.99 | 7.07 | 433931 | 30532 | 1.03% |
| 2026-01-16 | 7.11 | 7.04 | -0.02 | -0.28% | 7.01 | 7.13 | 545614 | 38465 | 1.30% |
| 2026-01-15 | 7.11 | 7.06 | -0.10 | -1.40% | 7.04 | 7.16 | 747450 | 52950 | 1.78% |
| 2026-01-14 | 7.14 | 7.16 | 0.02 | 0.28% | 7.11 | 7.35 | 1527429 | 110352 | 3.63% |
| 2026-01-13 | 7.23 | 7.14 | -0.06 | -0.83% | 7.11 | 7.26 | 939719 | 67512 | 2.24% |
| 2026-01-12 | 7.06 | 7.20 | 0.14 | 1.98% | 7.04 | 7.22 | 1316481 | 94094 | 3.13% |
| 2026-01-09 | 7.03 | 7.06 | 0.03 | 0.43% | 7.01 | 7.09 | 709608 | 50025 | 1.69% |
| 2026-01-08 | 7.07 | 7.03 | -0.04 | -0.57% | 7.01 | 7.07 | 658273 | 46308 | 1.57% |
| 2026-01-07 | 7.17 | 7.07 | -0.09 | -1.26% | 7.05 | 7.17 | 726318 | 51587 | 1.73% |
| 2026-01-06 | 6.98 | 7.16 | 0.18 | 2.58% | 6.97 | 7.18 | 1234110 | 87759 | 2.94% |
| 2026-01-05 | 6.89 | 6.98 | 0.11 | 1.60% | 6.87 | 6.99 | 585679 | 40606 | 1.39% |
| 2025-12-31 | 6.96 | 6.87 | -0.08 | -1.15% | 6.87 | 6.98 | 424599 | 29391 | 1.01% |
| 2025-12-30 | 6.94 | 6.95 | 0.00 | 0.00% | 6.93 | 7.00 | 399421 | 27782 | 0.95% |
| 2025-12-29 | 6.98 | 6.95 | -0.03 | -0.43% | 6.93 | 7.01 | 392963 | 27385 | 0.94% |
| 2025-12-26 | 6.95 | 6.98 | 0.03 | 0.43% | 6.92 | 7.04 | 590078 | 41257 | 1.40% |
| 2025-12-25 | 6.91 | 6.95 | 0.03 | 0.43% | 6.89 | 6.97 | 417647 | 29016 | 0.99% |
| 2025-12-24 | 6.86 | 6.92 | 0.05 | 0.73% | 6.84 | 6.94 | 364827 | 25140 | 0.87% |
| 2025-12-23 | 6.94 | 6.87 | -0.06 | -0.87% | 6.85 | 6.95 | 337074 | 23280 | 0.80% |
| 2025-12-22 | 6.94 | 6.93 | -0.01 | -0.14% | 6.93 | 6.97 | 317768 | 22085 | 0.76% |
| 2025-12-19 | 6.90 | 6.94 | 0.04 | 0.58% | 6.87 | 6.96 | 408562 | 28326 | 0.97% |
| 2025-12-18 | 6.92 | 6.90 | -0.03 | -0.43% | 6.89 | 6.96 | 365342 | 25286 | 0.87% |
| 2025-12-17 | 6.85 | 6.93 | 0.07 | 1.02% | 6.77 | 6.96 | 522731 | 35910 | 1.24% |
| 2025-12-16 | 6.92 | 6.86 | -0.06 | -0.87% | 6.84 | 6.93 | 347059 | 23845 | 0.83% |
| 2025-12-15 | 6.92 | 6.92 | -0.04 | -0.57% | 6.90 | 6.99 | 322781 | 22425 | 0.77% |
| 2025-12-12 | 6.90 | 6.96 | 0.07 | 1.02% | 6.88 | 6.98 | 450198 | 31239 | 1.07% |
| 2025-12-11 | 6.99 | 6.89 | -0.12 | -1.71% | 6.88 | 7.00 | 390971 | 27120 | 0.93% |
| 2025-12-10 | 6.87 | 7.01 | 0.14 | 2.04% | 6.82 | 7.06 | 657297 | 45809 | 1.56% |
| 2025-12-09 | 6.93 | 6.87 | -0.10 | -1.43% | 6.86 | 6.96 | 416573 | 28750 | 0.99% |
| 2025-12-08 | 7.00 | 6.97 | 0.06 | 0.87% | 6.97 | 7.08 | 907618 | 63809 | 2.16% |
| 2025-12-05 | 6.77 | 6.91 | 0.15 | 2.22% | 6.73 | 6.96 | 706236 | 48453 | 1.68% |
| 2025-12-04 | 6.78 | 6.76 | -0.02 | -0.29% | 6.73 | 6.81 | 301128 | 20388 | 0.72% |
| 2025-12-03 | 6.89 | 6.78 | -0.09 | -1.31% | 6.76 | 6.90 | 399249 | 27194 | 0.95% |
| 2025-12-02 | 6.91 | 6.87 | -0.04 | -0.58% | 6.86 | 6.91 | 270842 | 18614 | 0.64% |
| 2025-12-01 | 6.86 | 6.91 | 0.03 | 0.44% | 6.85 | 6.91 | 303679 | 20937 | 0.72% |
| 2025-11-28 | 6.86 | 6.88 | 0.02 | 0.29% | 6.82 | 6.89 | 263055 | 18044 | 0.63% |
| 2025-11-27 | 6.85 | 6.86 | 0.01 | 0.15% | 6.84 | 6.91 | 286827 | 19734 | 0.68% |
| 2025-11-26 | 6.90 | 6.85 | -0.05 | -0.72% | 6.85 | 6.93 | 302235 | 20824 | 0.72% |
| 2025-11-25 | 6.91 | 6.90 | -0.01 | -0.14% | 6.88 | 6.95 | 417891 | 28910 | 0.99% |
| 2025-11-24 | 6.86 | 6.91 | 0.08 | 1.17% | 6.83 | 6.94 | 335375 | 23096 | 0.80% |
| 2025-11-21 | 6.92 | 6.83 | -0.16 | -2.29% | 6.82 | 6.99 | 667920 | 46068 | 1.59% |
| 2025-11-20 | 7.17 | 6.99 | 0.02 | 0.29% | 6.99 | 7.19 | 703980 | 49843 | 1.68% |
| 2025-11-19 | 7.04 | 6.97 | -0.07 | -0.99% | 6.96 | 7.08 | 451237 | 31617 | 1.07% |
| 2025-11-18 | 7.07 | 7.04 | -0.03 | -0.42% | 7.03 | 7.09 | 450758 | 31796 | 1.07% |
| 2025-11-17 | 7.12 | 7.07 | -0.06 | -0.84% | 7.05 | 7.12 | 495838 | 35079 | 1.18% |
| 2025-11-14 | 7.18 | 7.13 | -0.07 | -0.97% | 7.13 | 7.20 | 478625 | 34304 | 1.14% |
| 2025-11-13 | 7.18 | 7.20 | 0.02 | 0.28% | 7.17 | 7.21 | 425480 | 30598 | 1.01% |
| 2025-11-12 | 7.22 | 7.18 | -0.02 | -0.28% | 7.17 | 7.22 | 366966 | 26382 | 0.87% |
| 2025-11-11 | 7.25 | 7.20 | -0.06 | -0.83% | 7.19 | 7.26 | 480739 | 34679 | 1.14% |
| 2025-11-10 | 7.21 | 7.26 | 0.06 | 0.83% | 7.18 | 7.26 | 581208 | 41993 | 1.38% |
| 2025-11-07 | 7.26 | 7.20 | -0.09 | -1.23% | 7.19 | 7.26 | 647215 | 46734 | 1.54% |
| 2025-11-06 | 7.31 | 7.29 | -0.02 | -0.27% | 7.28 | 7.36 | 590460 | 43136 | 1.41% |
| 2025-11-05 | 7.26 | 7.31 | 0.01 | 0.14% | 7.25 | 7.35 | 505057 | 36855 | 1.20% |
| 2025-11-04 | 7.27 | 7.30 | 0.02 | 0.27% | 7.24 | 7.31 | 670495 | 48796 | 1.60% |
| 2025-11-03 | 7.42 | 7.28 | -0.46 | -5.94% | 7.17 | 7.48 | 1736131 | 126471 | 4.13% |
| 2025-10-31 | 7.80 | 7.74 | -0.05 | -0.64% | 7.74 | 7.84 | 712929 | 55352 | 1.70% |
| 2025-10-30 | 7.95 | 7.79 | -0.19 | -2.38% | 7.78 | 7.96 | 872152 | 68610 | 2.08% |
| 2025-10-29 | 7.86 | 7.98 | 0.12 | 1.53% | 7.83 | 7.99 | 1090645 | 86595 | 2.60% |
| 2025-10-28 | 7.88 | 7.86 | -0.04 | -0.51% | 7.84 | 7.92 | 554814 | 43681 | 1.32% |
| 2025-10-27 | 7.92 | 7.90 | 0.05 | 0.64% | 7.85 | 7.94 | 821003 | 64855 | 1.95% |