致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.80 | 7.74 | -0.05 | -0.64% | 7.74 | 7.84 | 712929 | 55352 | 1.70% |
| 2025-10-30 | 7.95 | 7.79 | -0.19 | -2.38% | 7.78 | 7.96 | 872152 | 68610 | 2.08% |
| 2025-10-29 | 7.86 | 7.98 | 0.12 | 1.53% | 7.83 | 7.99 | 1090645 | 86595 | 2.60% |
| 2025-10-28 | 7.88 | 7.86 | -0.04 | -0.51% | 7.84 | 7.92 | 554814 | 43681 | 1.32% |
| 2025-10-27 | 7.92 | 7.90 | 0.05 | 0.64% | 7.85 | 7.94 | 821003 | 64855 | 1.95% |
| 2025-10-24 | 7.77 | 7.85 | 0.04 | 0.51% | 7.76 | 7.85 | 697807 | 54535 | 1.66% |
| 2025-10-23 | 7.72 | 7.81 | 0.11 | 1.43% | 7.71 | 7.91 | 806110 | 62795 | 1.92% |
| 2025-10-22 | 7.71 | 7.70 | -0.04 | -0.52% | 7.68 | 7.73 | 374577 | 28837 | 0.89% |
| 2025-10-21 | 7.69 | 7.74 | 0.06 | 0.78% | 7.68 | 7.83 | 624071 | 48384 | 1.49% |
| 2025-10-20 | 7.73 | 7.68 | 0.02 | 0.26% | 7.66 | 7.76 | 493336 | 38016 | 1.17% |
| 2025-10-17 | 7.83 | 7.66 | -0.20 | -2.54% | 7.65 | 7.90 | 803113 | 62397 | 1.91% |
| 2025-10-16 | 7.89 | 7.86 | -0.07 | -0.88% | 7.83 | 7.94 | 640897 | 50454 | 1.53% |
| 2025-10-15 | 7.89 | 7.93 | 0.07 | 0.89% | 7.80 | 7.95 | 680832 | 53633 | 1.62% |
| 2025-10-14 | 7.98 | 7.86 | -0.08 | -1.01% | 7.83 | 8.08 | 902655 | 71791 | 2.15% |
| 2025-10-13 | 7.78 | 7.94 | -0.07 | -0.87% | 7.78 | 7.97 | 821673 | 64905 | 1.96% |
| 2025-10-10 | 7.98 | 8.01 | -0.01 | -0.12% | 7.95 | 8.12 | 1139472 | 91649 | 2.71% |
| 2025-10-09 | 7.83 | 8.02 | 0.19 | 2.43% | 7.78 | 8.17 | 1570170 | 125709 | 3.74% |
| 2025-09-30 | 7.90 | 7.83 | -0.07 | -0.89% | 7.82 | 7.93 | 884384 | 69550 | 2.10% |
| 2025-09-29 | 7.58 | 7.90 | 0.31 | 4.08% | 7.57 | 8.01 | 1535073 | 120133 | 3.65% |
| 2025-09-26 | 7.62 | 7.59 | -0.08 | -1.04% | 7.59 | 7.71 | 495163 | 37881 | 1.18% |
| 2025-09-25 | 7.70 | 7.67 | -0.04 | -0.52% | 7.67 | 7.75 | 535736 | 41262 | 1.27% |
| 2025-09-24 | 7.62 | 7.71 | 0.07 | 0.92% | 7.59 | 7.75 | 713256 | 54668 | 1.70% |
| 2025-09-23 | 7.78 | 7.65 | -0.16 | -2.05% | 7.52 | 7.79 | 916456 | 69946 | 2.18% |
| 2025-09-22 | 7.78 | 7.81 | 0.07 | 0.90% | 7.70 | 7.81 | 648784 | 50339 | 1.54% |
| 2025-09-19 | 7.89 | 7.74 | -0.18 | -2.27% | 7.74 | 7.91 | 992065 | 77565 | 2.36% |
| 2025-09-18 | 8.12 | 7.92 | -0.27 | -3.30% | 7.86 | 8.15 | 1671326 | 133909 | 3.98% |
| 2025-09-17 | 7.99 | 8.19 | 0.19 | 2.38% | 7.97 | 8.25 | 1711482 | 139220 | 4.07% |
| 2025-09-16 | 7.84 | 8.00 | 0.08 | 1.01% | 7.81 | 8.05 | 1048438 | 82982 | 2.49% |
| 2025-09-15 | 7.98 | 7.92 | -0.06 | -0.75% | 7.91 | 8.04 | 790177 | 63069 | 1.88% |
| 2025-09-12 | 8.05 | 7.98 | -0.09 | -1.12% | 7.97 | 8.11 | 1023854 | 82347 | 2.44% |
| 2025-09-11 | 7.80 | 8.07 | 0.25 | 3.20% | 7.75 | 8.09 | 1398098 | 111273 | 3.33% |
| 2025-09-10 | 7.83 | 7.82 | -0.04 | -0.51% | 7.77 | 7.92 | 667967 | 52323 | 1.59% |
| 2025-09-09 | 7.91 | 7.86 | -0.05 | -0.63% | 7.83 | 7.96 | 801688 | 63190 | 1.91% |
| 2025-09-08 | 7.90 | 7.91 | 0.00 | 0.00% | 7.85 | 7.96 | 796560 | 62994 | 1.90% |
| 2025-09-05 | 7.83 | 7.91 | 0.07 | 0.89% | 7.71 | 7.92 | 1058261 | 82879 | 2.52% |
| 2025-09-04 | 7.75 | 7.84 | 0.09 | 1.16% | 7.72 | 7.96 | 1469092 | 115262 | 3.50% |
| 2025-09-03 | 8.13 | 7.75 | -0.35 | -4.32% | 7.71 | 8.15 | 1639904 | 129880 | 3.90% |
| 2025-09-02 | 8.14 | 8.10 | -0.07 | -0.86% | 8.00 | 8.25 | 1737422 | 140986 | 4.13% |
| 2025-09-01 | 8.25 | 8.17 | -0.07 | -0.85% | 8.10 | 8.29 | 1217752 | 99453 | 2.90% |
| 2025-08-29 | 8.36 | 8.24 | -0.09 | -1.08% | 8.21 | 8.41 | 1973372 | 163695 | 4.70% |
| 2025-08-28 | 8.13 | 8.33 | 0.20 | 2.46% | 8.04 | 8.33 | 2981509 | 244813 | 7.09% |
| 2025-08-27 | 8.00 | 8.13 | 0.14 | 1.75% | 7.98 | 8.68 | 4314030 | 360581 | 10.27% |
| 2025-08-26 | 8.05 | 7.99 | -0.10 | -1.24% | 7.97 | 8.11 | 1322558 | 106314 | 3.15% |
| 2025-08-25 | 8.10 | 8.09 | 0.09 | 1.13% | 8.01 | 8.20 | 2326006 | 187941 | 5.53% |
| 2025-08-22 | 7.80 | 8.00 | 0.18 | 2.30% | 7.79 | 8.00 | 1980006 | 156945 | 4.71% |
| 2025-08-21 | 7.97 | 7.82 | -0.12 | -1.51% | 7.78 | 7.99 | 1266074 | 99743 | 3.01% |
| 2025-08-20 | 7.82 | 7.94 | 0.09 | 1.15% | 7.73 | 7.94 | 1446141 | 113346 | 3.44% |
| 2025-08-19 | 7.94 | 7.85 | -0.14 | -1.75% | 7.83 | 8.00 | 1539390 | 121529 | 3.66% |
| 2025-08-18 | 8.01 | 7.99 | 0.11 | 1.40% | 7.86 | 8.07 | 2879521 | 229863 | 6.85% |
| 2025-08-15 | 7.52 | 7.88 | 0.33 | 4.37% | 7.51 | 7.95 | 3227740 | 251683 | 7.68% |
| 2025-08-14 | 7.64 | 7.55 | -0.09 | -1.18% | 7.52 | 7.73 | 1588572 | 121161 | 3.78% |
| 2025-08-13 | 7.52 | 7.64 | 0.14 | 1.87% | 7.45 | 7.69 | 1783876 | 135399 | 4.24% |
| 2025-08-12 | 7.46 | 7.50 | 0.05 | 0.67% | 7.43 | 7.51 | 824240 | 61625 | 1.96% |
| 2025-08-11 | 7.35 | 7.45 | 0.10 | 1.36% | 7.33 | 7.48 | 823082 | 61221 | 1.96% |
| 2025-08-08 | 7.42 | 7.35 | -0.09 | -1.21% | 7.35 | 7.43 | 619741 | 45744 | 1.47% |
| 2025-08-07 | 7.43 | 7.44 | 0.01 | 0.13% | 7.39 | 7.50 | 871234 | 64931 | 2.07% |
| 2025-08-06 | 7.41 | 7.43 | 0.00 | 0.00% | 7.37 | 7.45 | 615588 | 45597 | 1.46% |
| 2025-08-05 | 7.37 | 7.43 | 0.07 | 0.95% | 7.35 | 7.46 | 766929 | 56754 | 1.82% |
| 2025-08-04 | 7.31 | 7.36 | 0.01 | 0.14% | 7.30 | 7.37 | 619108 | 45403 | 1.47% |
| 2025-08-01 | 7.39 | 7.35 | -0.05 | -0.68% | 7.32 | 7.45 | 689687 | 50941 | 1.64% |
| 2025-07-31 | 7.55 | 7.40 | -0.19 | -2.50% | 7.36 | 7.63 | 1188256 | 88879 | 2.83% |
| 2025-07-30 | 7.69 | 7.59 | -0.12 | -1.56% | 7.51 | 7.71 | 1037723 | 79108 | 2.47% |
| 2025-07-29 | 7.68 | 7.71 | 0.01 | 0.13% | 7.52 | 7.71 | 1225747 | 93336 | 2.92% |
| 2025-07-28 | 7.70 | 7.70 | 0.01 | 0.13% | 7.61 | 7.82 | 1451935 | 112012 | 3.46% |
| 2025-07-25 | 7.62 | 7.69 | 0.11 | 1.45% | 7.55 | 7.80 | 2071679 | 159275 | 4.93% |
| 2025-07-24 | 7.38 | 7.58 | 0.17 | 2.29% | 7.37 | 7.59 | 1845516 | 139054 | 4.39% |