当前时间：2026-07-30 11:32:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 6.41 | 6.53 | 0.12 | 1.87% | 6.40 | 6.55 | 520913 | 33762 | 1.24% |
| 2026-07-28 | 6.44 | 6.41 | -0.07 | -1.08% | 6.38 | 6.47 | 372066 | 23844 | 0.89% |
| 2026-07-27 | 6.38 | 6.48 | 0.10 | 1.57% | 6.34 | 6.50 | 325892 | 21000 | 0.78% |
| 2026-07-24 | 6.54 | 6.38 | -0.22 | -3.33% | 6.37 | 6.56 | 514315 | 33247 | 1.22% |
| 2026-07-23 | 6.56 | 6.60 | 0.04 | 0.61% | 6.53 | 6.62 | 482807 | 31759 | 1.15% |
| 2026-07-22 | 6.63 | 6.56 | -0.13 | -1.94% | 6.52 | 6.65 | 568771 | 37354 | 1.35% |
| 2026-07-21 | 6.68 | 6.69 | -0.04 | -0.59% | 6.61 | 6.78 | 793493 | 53090 | 1.89% |
| 2026-07-20 | 6.59 | 6.73 | 0.19 | 2.91% | 6.56 | 6.87 | 880738 | 58962 | 2.10% |
| 2026-07-17 | 6.51 | 6.54 | 0.04 | 0.62% | 6.50 | 6.75 | 977694 | 64649 | 2.33% |
| 2026-07-16 | 6.50 | 6.57 | 0.02 | 0.31% | 6.47 | 6.57 | 416171 | 27156 | 0.99% |
| 2026-07-15 | 6.43 | 6.55 | 0.11 | 1.71% | 6.41 | 6.58 | 524232 | 34130 | 1.25% |
| 2026-07-14 | 6.39 | 6.44 | 0.04 | 0.63% | 6.35 | 6.47 | 374379 | 24049 | 0.89% |
| 2026-07-13 | 6.45 | 6.40 | -0.08 | -1.23% | 6.36 | 6.48 | 420498 | 26991 | 1.00% |
| 2026-07-10 | 6.55 | 6.48 | -0.08 | -1.22% | 6.42 | 6.55 | 497733 | 32269 | 1.18% |
| 2026-07-09 | 6.51 | 6.56 | 0.05 | 0.77% | 6.45 | 6.58 | 479224 | 31288 | 1.14% |
| 2026-07-08 | 6.54 | 6.51 | -0.03 | -0.46% | 6.49 | 6.61 | 357684 | 23367 | 0.85% |
| 2026-07-07 | 6.71 | 6.54 | -0.19 | -2.82% | 6.52 | 6.72 | 486116 | 32060 | 1.16% |
| 2026-07-06 | 6.78 | 6.73 | -0.01 | -0.15% | 6.69 | 6.82 | 528401 | 35564 | 1.26% |
| 2026-07-03 | 6.74 | 6.74 | 0.03 | 0.45% | 6.67 | 6.78 | 588568 | 39512 | 1.40% |
| 2026-07-02 | 6.75 | 6.71 | -0.08 | -1.18% | 6.66 | 6.82 | 721739 | 48489 | 1.72% |
| 2026-07-01 | 6.54 | 6.79 | 0.22 | 3.35% | 6.51 | 6.88 | 1186542 | 80124 | 2.82% |
| 2026-06-30 | 6.47 | 6.57 | 0.04 | 0.61% | 6.42 | 6.60 | 562900 | 36790 | 1.34% |
| 2026-06-29 | 6.49 | 6.53 | 0.04 | 0.62% | 6.42 | 6.64 | 707655 | 46145 | 1.68% |
| 2026-06-26 | 6.76 | 6.49 | -0.36 | -5.26% | 6.48 | 6.83 | 1084019 | 71923 | 2.58% |
| 2026-06-25 | 6.65 | 6.85 | 0.18 | 2.70% | 6.58 | 6.91 | 1414166 | 95769 | 3.37% |
| 2026-06-24 | 6.73 | 6.67 | -0.13 | -1.91% | 6.63 | 6.89 | 969369 | 65155 | 2.31% |
| 2026-06-23 | 6.74 | 6.80 | 0.02 | 0.29% | 6.68 | 7.01 | 1646757 | 113330 | 3.92% |
| 2026-06-22 | 6.27 | 6.78 | 0.47 | 7.45% | 6.26 | 6.78 | 1584259 | 103553 | 3.77% |
| 2026-06-18 | 6.49 | 6.31 | -0.20 | -3.07% | 6.30 | 6.50 | 675376 | 42962 | 1.61% |
| 2026-06-17 | 6.51 | 6.51 | -0.05 | -0.76% | 6.46 | 6.60 | 574179 | 37400 | 1.37% |
| 2026-06-16 | 6.51 | 6.56 | 0.00 | 0.00% | 6.46 | 6.62 | 740388 | 48457 | 1.76% |
| 2026-06-15 | 6.40 | 6.56 | 0.18 | 2.82% | 6.35 | 6.75 | 1235642 | 81372 | 2.94% |
| 2026-06-12 | 6.20 | 6.38 | 0.23 | 3.74% | 6.14 | 6.38 | 1026467 | 64536 | 2.44% |
| 2026-06-11 | 6.31 | 6.15 | -0.21 | -3.30% | 6.12 | 6.37 | 796196 | 49517 | 1.89% |
| 2026-06-10 | 6.32 | 6.36 | -0.01 | -0.16% | 6.28 | 6.39 | 612510 | 38788 | 1.46% |
| 2026-06-09 | 6.36 | 6.37 | 0.02 | 0.31% | 6.28 | 6.40 | 492852 | 31253 | 1.17% |
| 2026-06-08 | 6.35 | 6.35 | -0.14 | -2.16% | 6.25 | 6.47 | 824531 | 52376 | 1.96% |
| 2026-06-05 | 6.60 | 6.49 | -0.11 | -1.67% | 6.48 | 6.64 | 770533 | 50566 | 1.83% |
| 2026-06-04 | 6.73 | 6.60 | -0.19 | -2.80% | 6.51 | 6.83 | 1100352 | 72895 | 2.62% |
| 2026-06-03 | 6.90 | 6.79 | -0.14 | -2.02% | 6.78 | 6.92 | 887486 | 60760 | 2.11% |
| 2026-06-02 | 7.00 | 6.93 | -0.11 | -1.56% | 6.90 | 7.03 | 919740 | 63847 | 2.19% |
| 2026-06-01 | 6.99 | 7.04 | 0.04 | 0.57% | 6.92 | 7.05 | 808722 | 56561 | 1.92% |
| 2026-05-29 | 7.05 | 7.00 | -0.04 | -0.57% | 6.99 | 7.18 | 1067481 | 75642 | 2.54% |
| 2026-05-28 | 7.14 | 7.04 | -0.15 | -2.09% | 6.97 | 7.19 | 1200480 | 84522 | 2.86% |
| 2026-05-27 | 7.31 | 7.19 | -0.19 | -2.57% | 7.17 | 7.53 | 1305320 | 95275 | 3.11% |
| 2026-05-26 | 7.27 | 7.38 | 0.04 | 0.54% | 7.24 | 7.53 | 1520885 | 112164 | 3.62% |
| 2026-05-25 | 7.24 | 7.34 | 0.15 | 2.09% | 7.10 | 7.34 | 1341131 | 97086 | 3.19% |
| 2026-05-22 | 7.42 | 7.19 | -0.14 | -1.91% | 7.16 | 7.45 | 1494400 | 108060 | 3.56% |
| 2026-05-21 | 7.47 | 7.33 | -0.11 | -1.48% | 7.31 | 7.82 | 2460239 | 186349 | 5.85% |
| 2026-05-20 | 7.44 | 7.44 | -0.05 | -0.67% | 7.33 | 7.52 | 920927 | 68329 | 2.19% |
| 2026-05-19 | 7.53 | 7.49 | -0.05 | -0.66% | 7.37 | 7.58 | 1071833 | 79853 | 2.55% |
| 2026-05-18 | 7.42 | 7.54 | 0.08 | 1.07% | 7.38 | 7.64 | 1093510 | 82452 | 2.60% |
| 2026-05-15 | 7.67 | 7.46 | -0.21 | -2.74% | 7.40 | 7.72 | 1462368 | 110231 | 3.48% |
| 2026-05-14 | 7.88 | 7.67 | -0.21 | -2.66% | 7.66 | 7.95 | 1352026 | 105625 | 3.22% |
| 2026-05-13 | 7.93 | 7.88 | -0.08 | -1.01% | 7.83 | 8.05 | 1540420 | 121452 | 3.67% |
| 2026-05-12 | 7.81 | 7.96 | 0.11 | 1.40% | 7.76 | 8.07 | 2461419 | 195826 | 5.86% |
| 2026-05-11 | 7.78 | 7.85 | 0.03 | 0.38% | 7.73 | 7.90 | 1850163 | 144583 | 4.40% |
| 2026-05-08 | 7.81 | 7.82 | -0.05 | -0.64% | 7.76 | 7.94 | 1330897 | 104297 | 3.17% |
| 2026-05-07 | 7.77 | 7.87 | 0.20 | 2.61% | 7.69 | 7.97 | 2215814 | 173766 | 5.27% |
| 2026-05-06 | 7.64 | 7.67 | 0.04 | 0.52% | 7.62 | 7.79 | 1709365 | 131765 | 4.07% |
| 2026-04-30 | 7.51 | 7.63 | 0.11 | 1.46% | 7.46 | 7.85 | 1936734 | 148470 | 4.61% |
| 2026-04-29 | 7.50 | 7.52 | 0.07 | 0.94% | 7.42 | 7.64 | 1311302 | 98558 | 3.12% |
| 2026-04-28 | 7.28 | 7.45 | 0.13 | 1.78% | 7.27 | 7.59 | 1782746 | 132727 | 4.24% |
| 2026-04-27 | 7.57 | 7.32 | -0.24 | -3.17% | 7.22 | 7.61 | 1527988 | 112340 | 3.64% |
| 2026-04-24 | 7.76 | 7.56 | -0.23 | -2.95% | 7.50 | 7.78 | 1358810 | 103107 | 3.23% |
| 2026-04-23 | 7.92 | 7.79 | -0.17 | -2.14% | 7.75 | 8.02 | 1365585 | 106955 | 3.25% |
| 2026-04-22 | 7.73 | 7.96 | 0.21 | 2.71% | 7.66 | 8.04 | 2191136 | 173241 | 5.21% |
| 2026-04-21 | 7.84 | 7.75 | -0.14 | -1.77% | 7.69 | 7.88 | 1359691 | 105412 | 3.24% |