当前时间：2026-08-21 08:50:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 155.01 | 157.26 | 5.79 | 3.82% | 153.81 | 162.75 | 31825 | 50280 | 3.81% |
| 2026-08-19 | 167.00 | 151.47 | -20.22 | -11.78% | 150.00 | 167.00 | 44402 | 69843 | 5.31% |
| 2026-08-18 | 166.87 | 171.69 | 4.81 | 2.88% | 165.50 | 173.00 | 31170 | 52799 | 3.73% |
| 2026-08-17 | 167.34 | 166.88 | 0.08 | 0.05% | 162.00 | 168.00 | 32213 | 53121 | 3.85% |
| 2026-08-14 | 155.54 | 166.80 | 11.80 | 7.61% | 155.54 | 167.00 | 39689 | 64454 | 4.75% |
| 2026-08-13 | 154.41 | 155.00 | 2.05 | 1.34% | 154.00 | 164.36 | 36281 | 58050 | 4.34% |
| 2026-08-12 | 150.09 | 152.95 | 0.86 | 0.57% | 150.09 | 154.59 | 26014 | 39572 | 3.11% |
| 2026-08-11 | 147.66 | 152.09 | 4.42 | 2.99% | 145.35 | 159.04 | 43993 | 67201 | 5.26% |
| 2026-08-10 | 149.01 | 147.67 | -0.25 | -0.17% | 142.60 | 149.63 | 29779 | 43295 | 3.56% |
| 2026-08-07 | 142.74 | 147.92 | 5.84 | 4.11% | 140.25 | 150.97 | 53547 | 78791 | 6.41% |
| 2026-08-06 | 137.92 | 142.08 | 3.38 | 2.44% | 135.00 | 146.65 | 48352 | 68533 | 5.79% |
| 2026-08-05 | 126.67 | 138.70 | 10.64 | 8.31% | 126.00 | 140.83 | 49974 | 67746 | 5.98% |
| 2026-08-04 | 120.00 | 128.06 | 9.13 | 7.68% | 118.94 | 129.36 | 38670 | 48645 | 4.63% |
| 2026-08-03 | 124.77 | 118.93 | -5.22 | -4.20% | 117.70 | 126.00 | 33045 | 39799 | 3.95% |
| 2026-07-31 | 129.54 | 124.15 | 5.52 | 4.65% | 124.08 | 133.78 | 43673 | 56016 | 5.23% |
| 2026-07-30 | 132.16 | 118.63 | -13.54 | -10.24% | 116.00 | 133.41 | 45770 | 55762 | 5.48% |
| 2026-07-29 | 130.86 | 132.17 | 3.62 | 2.82% | 124.06 | 133.50 | 43903 | 56560 | 5.25% |
| 2026-07-28 | 139.03 | 128.55 | -13.45 | -9.47% | 126.84 | 141.48 | 39443 | 52651 | 4.72% |
| 2026-07-27 | 136.27 | 142.00 | 7.27 | 5.40% | 131.51 | 142.00 | 35500 | 49002 | 4.25% |
| 2026-07-24 | 137.62 | 134.73 | -7.27 | -5.12% | 132.30 | 140.97 | 32178 | 43921 | 3.85% |
| 2026-07-23 | 138.04 | 142.00 | 6.14 | 4.52% | 134.60 | 150.68 | 51092 | 73424 | 6.11% |
| 2026-07-22 | 145.45 | 135.86 | -7.59 | -5.29% | 134.87 | 146.68 | 48786 | 68893 | 5.84% |
| 2026-07-21 | 128.88 | 143.45 | 16.85 | 13.31% | 114.00 | 143.64 | 84266 | 109665 | 10.08% |
| 2026-07-20 | 144.85 | 126.60 | -11.39 | -8.25% | 123.18 | 145.98 | 63242 | 83435 | 7.57% |
| 2026-07-17 | 153.62 | 137.99 | -17.03 | -10.99% | 135.70 | 155.67 | 55150 | 79522 | 6.60% |
| 2026-07-16 | 162.59 | 155.02 | -9.38 | -5.71% | 154.00 | 166.00 | 35466 | 56445 | 4.24% |
| 2026-07-15 | 178.94 | 164.40 | -11.44 | -6.51% | 162.98 | 180.58 | 40868 | 68885 | 4.89% |
| 2026-07-14 | 166.41 | 175.84 | 11.83 | 7.21% | 162.88 | 175.88 | 46578 | 79023 | 5.57% |
| 2026-07-13 | 168.00 | 164.01 | -5.54 | -3.27% | 158.75 | 171.00 | 52887 | 86854 | 6.33% |
| 2026-07-10 | 179.48 | 169.55 | -9.21 | -5.15% | 169.15 | 179.99 | 49836 | 86679 | 6.06% |
| 2026-07-09 | 176.48 | 178.76 | 4.31 | 2.47% | 161.48 | 179.28 | 60038 | 102915 | 7.30% |
| 2026-07-08 | 172.18 | 174.45 | 5.65 | 3.35% | 162.69 | 178.42 | 63772 | 109529 | 7.75% |
| 2026-07-07 | 176.01 | 168.80 | -8.20 | -4.63% | 165.00 | 178.88 | 42273 | 72261 | 5.14% |
| 2026-07-06 | 192.01 | 177.00 | -13.50 | -7.09% | 175.02 | 194.20 | 54761 | 99319 | 6.66% |
| 2026-07-03 | 199.20 | 190.50 | -11.51 | -5.70% | 188.28 | 200.00 | 70282 | 135738 | 8.54% |
| 2026-07-02 | 210.00 | 202.01 | -20.59 | -9.25% | 198.99 | 215.80 | 59662 | 123661 | 7.25% |
| 2026-07-01 | 226.49 | 222.60 | -6.89 | -3.00% | 209.20 | 228.50 | 85573 | 186760 | 10.40% |
| 2026-06-30 | 226.52 | 229.49 | 7.41 | 3.34% | 217.56 | 233.00 | 48628 | 109872 | 5.91% |
| 2026-06-29 | 243.28 | 222.08 | -20.28 | -8.37% | 219.00 | 256.80 | 84256 | 197591 | 10.24% |
| 2026-06-26 | 248.87 | 242.36 | -10.79 | -4.26% | 240.49 | 262.00 | 62860 | 156380 | 7.64% |
| 2026-06-25 | 238.36 | 253.15 | 4.82 | 1.94% | 225.88 | 259.80 | 102042 | 243464 | 12.40% |
| 2026-06-24 | 239.03 | 248.33 | 14.02 | 5.98% | 232.21 | 249.99 | 87559 | 212997 | 10.64% |
| 2026-06-23 | 198.00 | 234.31 | 39.05 | 20.00% | 196.26 | 234.31 | 119946 | 266809 | 14.58% |
| 2026-06-22 | 206.29 | 195.26 | -12.82 | -6.16% | 188.17 | 210.90 | 85413 | 167547 | 10.38% |
| 2026-06-18 | 192.28 | 208.08 | 14.88 | 7.70% | 191.00 | 212.00 | 67969 | 139486 | 8.26% |
| 2026-06-17 | 200.12 | 193.20 | -7.75 | -3.86% | 188.73 | 200.94 | 52057 | 101357 | 6.33% |
| 2026-06-16 | 197.00 | 200.95 | 3.95 | 2.01% | 194.00 | 203.86 | 48848 | 97165 | 5.94% |
| 2026-06-15 | 180.95 | 197.00 | 19.60 | 11.05% | 180.95 | 197.98 | 52407 | 100303 | 6.37% |
| 2026-06-12 | 189.00 | 177.40 | -7.67 | -4.14% | 176.00 | 190.61 | 68731 | 124132 | 8.35% |
| 2026-06-11 | 191.59 | 185.07 | -10.63 | -5.43% | 183.00 | 199.89 | 57258 | 108447 | 6.96% |
| 2026-06-10 | 204.36 | 195.70 | -13.07 | -6.26% | 192.18 | 210.50 | 52533 | 104859 | 6.38% |
| 2026-06-09 | 190.90 | 208.77 | 27.11 | 14.92% | 182.00 | 210.68 | 80464 | 158066 | 9.78% |
| 2026-06-08 | 197.84 | 181.66 | -29.34 | -13.91% | 181.03 | 203.80 | 84621 | 161381 | 10.28% |
| 2026-06-05 | 183.77 | 211.00 | 23.51 | 12.54% | 181.11 | 218.00 | 100341 | 204621 | 12.20% |
| 2026-06-04 | 187.49 | 187.49 | -0.21 | -0.11% | 180.88 | 191.10 | 46774 | 87338 | 5.68% |
| 2026-06-03 | 195.00 | 187.70 | -8.20 | -4.19% | 184.33 | 195.00 | 66816 | 125491 | 8.12% |
| 2026-06-02 | 172.79 | 195.90 | 25.10 | 14.70% | 166.49 | 197.00 | 87765 | 160839 | 10.67% |
| 2026-06-01 | 179.50 | 170.80 | -8.70 | -4.85% | 170.00 | 188.54 | 79982 | 140350 | 9.72% |
| 2026-05-29 | 187.67 | 179.50 | -11.60 | -6.07% | 177.86 | 193.01 | 73285 | 136265 | 8.91% |
| 2026-05-28 | 170.48 | 191.10 | 19.81 | 11.57% | 170.00 | 193.00 | 77234 | 143387 | 9.39% |
| 2026-05-27 | 169.39 | 171.29 | 8.00 | 4.90% | 163.00 | 175.00 | 73543 | 124085 | 8.94% |
| 2026-05-26 | 168.81 | 163.29 | -6.91 | -4.06% | 158.69 | 179.61 | 96270 | 157987 | 11.70% |
| 2026-05-25 | 145.38 | 170.20 | 28.37 | 20.00% | 144.67 | 170.20 | 97870 | 152320 | 11.89% |
| 2026-05-22 | 123.58 | 141.83 | 20.68 | 17.07% | 123.09 | 143.35 | 83022 | 112801 | 10.09% |
| 2026-05-21 | 118.00 | 121.15 | 3.39 | 2.88% | 117.11 | 128.46 | 60236 | 74758 | 7.32% |
| 2026-05-20 | 113.20 | 117.76 | 4.49 | 3.96% | 111.50 | 119.00 | 56950 | 66246 | 6.92% |
| 2026-05-19 | 109.91 | 113.27 | 3.92 | 3.58% | 107.48 | 113.65 | 42326 | 46853 | 5.14% |
| 2026-05-18 | 112.35 | 109.35 | -5.35 | -4.66% | 108.93 | 114.50 | 50368 | 56088 | 6.12% |
| 2026-05-15 | 121.17 | 114.70 | -7.18 | -5.89% | 113.00 | 122.99 | 80139 | 93676 | 9.74% |
| 2026-05-14 | 121.88 | 121.88 | -0.70 | -0.57% | 121.51 | 132.66 | 56468 | 70951 | 6.86% |
| 2026-05-13 | 120.73 | 122.58 | -0.22 | -0.18% | 120.00 | 123.00 | 34532 | 42053 | 4.20% |