致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 59.38 | 59.25 | -1.00 | -1.66% | 58.02 | 59.91 | 32469 | 19148 | 3.95% |
| 2025-10-30 | 59.71 | 60.25 | 0.34 | 0.57% | 59.71 | 62.80 | 58341 | 35608 | 7.09% |
| 2025-10-29 | 58.32 | 59.91 | 1.43 | 2.45% | 57.86 | 59.95 | 35179 | 20748 | 4.28% |
| 2025-10-28 | 60.48 | 58.48 | -2.17 | -3.58% | 57.45 | 60.58 | 49565 | 29169 | 6.02% |
| 2025-10-27 | 61.61 | 60.65 | -0.85 | -1.38% | 60.13 | 63.29 | 44072 | 27062 | 5.36% |
| 2025-10-24 | 59.33 | 61.50 | 2.54 | 4.31% | 59.01 | 61.50 | 33298 | 20121 | 4.05% |
| 2025-10-23 | 59.80 | 58.96 | -1.43 | -2.37% | 58.20 | 60.38 | 26597 | 15682 | 3.23% |
| 2025-10-22 | 60.02 | 60.39 | -0.23 | -0.38% | 59.05 | 61.48 | 26371 | 15894 | 3.20% |
| 2025-10-21 | 59.49 | 60.62 | 1.22 | 2.05% | 58.88 | 60.83 | 25699 | 15437 | 3.12% |
| 2025-10-20 | 60.94 | 59.40 | -1.53 | -2.51% | 58.96 | 61.89 | 47582 | 28649 | 5.78% |
| 2025-10-17 | 65.10 | 60.93 | -4.09 | -6.29% | 60.90 | 66.33 | 49793 | 31402 | 6.05% |
| 2025-10-16 | 65.31 | 65.02 | -0.89 | -1.35% | 63.94 | 65.69 | 31940 | 20751 | 3.88% |
| 2025-10-15 | 66.50 | 65.91 | -1.29 | -1.92% | 63.71 | 66.84 | 60508 | 39537 | 7.35% |
| 2025-10-14 | 70.00 | 67.20 | -4.90 | -6.80% | 66.07 | 70.87 | 114895 | 78783 | 13.96% |
| 2025-10-13 | 64.58 | 72.10 | 6.10 | 9.24% | 64.21 | 74.00 | 163653 | 112594 | 19.89% |
| 2025-10-10 | 68.15 | 66.00 | -1.31 | -1.95% | 65.70 | 69.40 | 78026 | 52474 | 9.48% |
| 2025-10-09 | 66.66 | 67.31 | 2.41 | 3.71% | 65.49 | 68.60 | 73388 | 49275 | 8.92% |
| 2025-09-30 | 65.00 | 64.90 | 0.46 | 0.71% | 64.80 | 68.39 | 69047 | 45977 | 8.39% |
| 2025-09-29 | 63.03 | 64.44 | 1.44 | 2.29% | 62.48 | 65.49 | 42487 | 27366 | 5.16% |
| 2025-09-26 | 64.80 | 63.00 | -1.80 | -2.78% | 62.85 | 65.36 | 38624 | 24664 | 4.69% |
| 2025-09-25 | 62.55 | 64.80 | 2.30 | 3.68% | 62.55 | 66.71 | 69833 | 45729 | 8.49% |
| 2025-09-24 | 61.87 | 62.50 | 0.40 | 0.64% | 61.50 | 63.10 | 30440 | 18991 | 3.70% |
| 2025-09-23 | 63.93 | 62.10 | -2.12 | -3.30% | 60.20 | 64.87 | 47775 | 29501 | 5.81% |
| 2025-09-22 | 63.80 | 64.22 | 0.46 | 0.72% | 63.60 | 66.30 | 33341 | 21610 | 4.05% |
| 2025-09-19 | 65.80 | 63.76 | -2.04 | -3.10% | 63.36 | 66.38 | 45452 | 29357 | 5.52% |
| 2025-09-18 | 64.80 | 65.80 | 1.01 | 1.56% | 63.60 | 69.66 | 97230 | 64907 | 11.80% |
| 2025-09-17 | 62.03 | 64.79 | 2.12 | 3.38% | 61.81 | 65.19 | 54363 | 34797 | 6.60% |
| 2025-09-16 | 62.06 | 62.67 | 0.65 | 1.05% | 60.88 | 63.15 | 41969 | 26072 | 5.09% |
| 2025-09-15 | 63.50 | 62.02 | -1.41 | -2.22% | 61.86 | 63.60 | 38309 | 23915 | 4.65% |
| 2025-09-12 | 63.69 | 63.43 | -0.90 | -1.40% | 62.50 | 64.00 | 52762 | 33375 | 6.40% |
| 2025-09-11 | 63.00 | 64.33 | 1.61 | 2.57% | 62.16 | 65.50 | 60712 | 38867 | 7.37% |
| 2025-09-10 | 60.30 | 62.72 | 2.52 | 4.19% | 59.22 | 63.68 | 63347 | 39245 | 7.69% |
| 2025-09-09 | 61.25 | 60.20 | -1.59 | -2.57% | 59.65 | 62.09 | 37860 | 22968 | 4.60% |
| 2025-09-08 | 61.21 | 61.79 | 0.27 | 0.44% | 60.36 | 62.03 | 39578 | 24299 | 4.80% |
| 2025-09-05 | 57.23 | 61.52 | 4.29 | 7.50% | 57.02 | 61.88 | 67115 | 40075 | 8.15% |
| 2025-09-04 | 60.00 | 57.23 | -2.73 | -4.55% | 55.99 | 61.39 | 60350 | 35553 | 7.33% |
| 2025-09-03 | 62.97 | 59.96 | -2.84 | -4.52% | 59.73 | 64.00 | 59397 | 36342 | 7.21% |
| 2025-09-02 | 66.50 | 62.80 | -4.33 | -6.45% | 61.10 | 67.00 | 103574 | 65407 | 12.57% |
| 2025-09-01 | 66.91 | 67.13 | 1.62 | 2.47% | 65.40 | 69.89 | 101923 | 68837 | 12.37% |
| 2025-08-29 | 67.00 | 65.51 | -2.03 | -3.01% | 65.10 | 68.38 | 103788 | 68986 | 12.60% |
| 2025-08-28 | 64.84 | 67.54 | 1.34 | 2.02% | 64.61 | 68.76 | 132219 | 88433 | 16.05% |
| 2025-08-27 | 64.00 | 66.20 | 3.12 | 4.95% | 63.00 | 69.92 | 156360 | 104459 | 18.98% |
| 2025-08-26 | 65.65 | 63.08 | -2.86 | -4.34% | 62.60 | 65.80 | 89609 | 57163 | 10.88% |
| 2025-08-25 | 61.00 | 65.94 | 5.10 | 8.38% | 61.00 | 66.35 | 118954 | 77130 | 14.44% |
| 2025-08-22 | 60.26 | 60.84 | 0.74 | 1.23% | 60.26 | 62.30 | 53655 | 32886 | 6.51% |
| 2025-08-21 | 63.50 | 60.10 | -3.92 | -6.12% | 59.76 | 64.70 | 91385 | 56237 | 11.09% |
| 2025-08-20 | 63.34 | 64.02 | -0.64 | -0.99% | 62.67 | 65.57 | 81275 | 51949 | 9.87% |
| 2025-08-19 | 65.80 | 64.66 | -1.59 | -2.40% | 63.68 | 67.28 | 113048 | 73431 | 13.72% |
| 2025-08-18 | 60.50 | 66.25 | 6.19 | 10.31% | 59.54 | 66.29 | 152426 | 97179 | 18.50% |
| 2025-08-15 | 57.21 | 60.06 | 2.36 | 4.09% | 57.15 | 60.29 | 91540 | 54131 | 11.11% |
| 2025-08-14 | 59.82 | 57.70 | -2.27 | -3.79% | 57.70 | 60.10 | 89452 | 52164 | 10.86% |
| 2025-08-13 | 57.18 | 59.97 | 2.14 | 3.70% | 57.18 | 60.68 | 100342 | 59999 | 12.18% |
| 2025-08-12 | 59.40 | 57.83 | -2.08 | -3.47% | 57.18 | 59.91 | 70553 | 41077 | 8.56% |
| 2025-08-11 | 57.61 | 59.91 | 1.61 | 2.76% | 57.46 | 60.49 | 84966 | 50480 | 10.31% |
| 2025-08-08 | 58.09 | 58.30 | -2.10 | -3.48% | 57.66 | 59.71 | 119680 | 70197 | 14.53% |
| 2025-08-07 | 59.55 | 60.40 | 4.33 | 7.72% | 57.85 | 63.08 | 195595 | 117604 | 23.74% |
| 2025-08-06 | 56.63 | 56.07 | -0.97 | -1.70% | 55.12 | 57.55 | 89227 | 50160 | 10.83% |
| 2025-08-05 | 57.32 | 57.04 | 1.75 | 3.17% | 55.51 | 57.60 | 84331 | 47697 | 10.24% |
| 2025-08-04 | 55.01 | 55.29 | -1.14 | -2.02% | 53.11 | 55.86 | 75756 | 41472 | 9.20% |
| 2025-08-01 | 57.80 | 56.43 | -1.40 | -2.42% | 56.15 | 57.80 | 70191 | 39870 | 8.52% |
| 2025-07-31 | 56.17 | 57.83 | 0.53 | 0.92% | 56.17 | 60.19 | 111696 | 65459 | 13.56% |
| 2025-07-30 | 58.66 | 57.30 | -1.35 | -2.30% | 56.66 | 60.58 | 106512 | 62030 | 12.93% |
| 2025-07-29 | 58.63 | 58.65 | -1.14 | -1.91% | 58.01 | 62.24 | 136593 | 81634 | 16.58% |
| 2025-07-28 | 57.82 | 59.79 | 2.83 | 4.97% | 56.59 | 61.16 | 161381 | 95230 | 19.59% |
| 2025-07-25 | 59.02 | 56.96 | -4.04 | -6.62% | 56.66 | 59.20 | 175764 | 101409 | 21.34% |
| 2025-07-24 | 53.01 | 61.00 | 8.02 | 15.14% | 53.01 | 63.58 | 234497 | 142273 | 28.47% |