当前时间：2026-05-07 23:54:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 106.00 | 114.37 | 9.06 | 8.60% | 106.00 | 116.50 | 63274 | 71443 | 7.69% |
| 2026-05-06 | 102.36 | 105.31 | 6.08 | 6.13% | 98.00 | 106.68 | 61841 | 63919 | 7.52% |
| 2026-04-30 | 91.83 | 99.23 | 7.40 | 8.06% | 91.83 | 99.69 | 66686 | 64030 | 8.10% |
| 2026-04-29 | 89.00 | 91.83 | 2.22 | 2.48% | 88.50 | 93.09 | 37037 | 33816 | 4.50% |
| 2026-04-28 | 93.89 | 89.61 | -2.95 | -3.19% | 88.08 | 93.89 | 45594 | 41001 | 5.54% |
| 2026-04-27 | 89.70 | 92.56 | -3.03 | -3.17% | 89.44 | 94.42 | 53669 | 49746 | 6.52% |
| 2026-04-24 | 94.07 | 95.59 | 0.64 | 0.67% | 92.68 | 96.20 | 30460 | 28716 | 3.70% |
| 2026-04-23 | 99.62 | 94.95 | -4.52 | -4.54% | 92.52 | 100.23 | 42966 | 41120 | 5.22% |
| 2026-04-22 | 94.30 | 99.47 | 4.75 | 5.01% | 94.09 | 99.88 | 45181 | 44347 | 5.49% |
| 2026-04-21 | 93.99 | 94.72 | 0.02 | 0.02% | 92.52 | 94.73 | 23448 | 21994 | 2.85% |
| 2026-04-20 | 96.00 | 94.70 | -1.20 | -1.25% | 91.10 | 96.87 | 66493 | 62151 | 8.08% |
| 2026-04-17 | 95.00 | 95.90 | 0.90 | 0.95% | 93.89 | 96.51 | 30797 | 29362 | 3.74% |
| 2026-04-16 | 91.53 | 95.00 | 3.31 | 3.61% | 91.06 | 95.50 | 42782 | 40248 | 5.20% |
| 2026-04-15 | 93.03 | 91.69 | 0.49 | 0.54% | 91.00 | 97.39 | 47072 | 44099 | 5.72% |
| 2026-04-14 | 92.00 | 91.20 | -0.80 | -0.87% | 90.00 | 94.83 | 51723 | 47576 | 6.29% |
| 2026-04-13 | 88.21 | 92.00 | 3.95 | 4.49% | 87.54 | 92.88 | 53791 | 48820 | 6.54% |
| 2026-04-10 | 88.29 | 88.05 | 0.67 | 0.77% | 87.08 | 89.58 | 29233 | 25848 | 3.55% |
| 2026-04-09 | 86.00 | 87.38 | -0.22 | -0.25% | 86.00 | 89.49 | 29937 | 26303 | 3.64% |
| 2026-04-08 | 84.83 | 87.60 | 5.25 | 6.38% | 83.83 | 87.88 | 45347 | 39173 | 5.51% |
| 2026-04-07 | 83.02 | 82.35 | -1.40 | -1.67% | 81.58 | 84.75 | 27221 | 22649 | 3.31% |
| 2026-04-03 | 84.11 | 83.75 | 2.01 | 2.46% | 80.98 | 84.58 | 34719 | 28784 | 4.22% |
| 2026-04-02 | 84.50 | 81.74 | -4.16 | -4.84% | 81.00 | 85.60 | 49605 | 41260 | 6.03% |
| 2026-04-01 | 84.51 | 85.90 | 7.01 | 8.89% | 83.00 | 91.47 | 72625 | 62967 | 8.83% |
| 2026-03-31 | 78.58 | 78.89 | 0.19 | 0.24% | 78.22 | 81.81 | 38024 | 30364 | 4.62% |
| 2026-03-30 | 75.51 | 78.70 | 1.90 | 2.47% | 75.21 | 79.35 | 37524 | 29164 | 4.56% |
| 2026-03-27 | 72.68 | 76.80 | 2.05 | 2.74% | 72.68 | 78.20 | 35821 | 27466 | 4.35% |
| 2026-03-26 | 75.40 | 74.75 | -0.70 | -0.93% | 73.49 | 76.54 | 33192 | 24924 | 4.03% |
| 2026-03-25 | 73.94 | 75.45 | 2.55 | 3.50% | 73.92 | 77.46 | 42170 | 31923 | 5.13% |
| 2026-03-24 | 72.11 | 72.90 | 1.66 | 2.33% | 70.27 | 72.99 | 40920 | 29325 | 4.97% |
| 2026-03-23 | 72.88 | 71.24 | -4.86 | -6.39% | 69.89 | 74.80 | 60235 | 43384 | 7.32% |
| 2026-03-20 | 76.29 | 76.10 | 1.00 | 1.33% | 75.88 | 79.00 | 44613 | 34474 | 5.42% |
| 2026-03-19 | 78.02 | 75.10 | -5.52 | -6.85% | 74.60 | 78.93 | 49980 | 38241 | 6.07% |
| 2026-03-18 | 79.15 | 80.62 | 1.70 | 2.15% | 78.17 | 81.19 | 29650 | 23575 | 3.60% |
| 2026-03-17 | 83.11 | 78.92 | -4.02 | -4.85% | 78.57 | 84.20 | 40003 | 32168 | 4.86% |
| 2026-03-16 | 84.00 | 82.94 | -1.30 | -1.54% | 80.00 | 84.71 | 33595 | 27583 | 4.08% |
| 2026-03-13 | 88.00 | 84.24 | -3.63 | -4.13% | 84.00 | 88.00 | 35884 | 30667 | 4.36% |
| 2026-03-12 | 92.03 | 87.87 | -5.13 | -5.52% | 86.66 | 92.07 | 58427 | 51938 | 7.10% |
| 2026-03-11 | 96.53 | 93.00 | -3.40 | -3.53% | 92.36 | 97.70 | 46860 | 44241 | 5.69% |
| 2026-03-10 | 89.97 | 96.40 | 8.17 | 9.26% | 89.00 | 96.88 | 62557 | 59101 | 7.60% |
| 2026-03-09 | 88.00 | 88.23 | -1.77 | -1.97% | 82.36 | 89.28 | 54137 | 46128 | 6.58% |
| 2026-03-06 | 90.34 | 90.00 | -2.31 | -2.50% | 89.80 | 93.88 | 44440 | 40644 | 5.40% |
| 2026-03-05 | 89.00 | 92.31 | 4.68 | 5.34% | 87.00 | 94.55 | 61623 | 56020 | 7.49% |
| 2026-03-04 | 89.41 | 87.63 | -3.40 | -3.74% | 86.51 | 93.97 | 56499 | 50500 | 6.87% |
| 2026-03-03 | 96.49 | 91.03 | -6.45 | -6.62% | 90.70 | 97.91 | 68328 | 64145 | 8.30% |
| 2026-03-02 | 88.89 | 97.48 | 7.73 | 8.61% | 88.00 | 99.50 | 101079 | 94859 | 12.28% |
| 2026-02-27 | 89.56 | 89.75 | -1.31 | -1.44% | 89.00 | 92.90 | 51267 | 46350 | 6.23% |
| 2026-02-26 | 87.91 | 91.06 | 1.54 | 1.72% | 86.13 | 92.00 | 63128 | 56182 | 7.67% |
| 2026-02-25 | 86.11 | 89.52 | 3.22 | 3.73% | 83.44 | 90.66 | 86571 | 76103 | 10.52% |
| 2026-02-24 | 87.00 | 86.30 | 0.83 | 0.97% | 84.36 | 88.00 | 49123 | 42440 | 5.97% |
| 2026-02-13 | 89.06 | 85.47 | -4.74 | -5.25% | 85.20 | 90.00 | 60309 | 52607 | 7.33% |
| 2026-02-12 | 78.56 | 90.21 | 11.70 | 14.90% | 78.50 | 94.00 | 126571 | 111661 | 15.38% |
| 2026-02-11 | 77.17 | 78.51 | 1.37 | 1.78% | 76.11 | 80.44 | 44073 | 34704 | 5.36% |
| 2026-02-10 | 75.50 | 77.14 | 0.91 | 1.19% | 74.56 | 78.30 | 31876 | 24506 | 3.87% |
| 2026-02-09 | 75.00 | 76.23 | 2.33 | 3.15% | 74.20 | 77.28 | 35371 | 26868 | 4.30% |
| 2026-02-06 | 75.00 | 73.90 | -2.87 | -3.74% | 73.82 | 76.57 | 37699 | 28299 | 4.58% |
| 2026-02-05 | 75.20 | 76.77 | 0.48 | 0.63% | 74.90 | 80.77 | 45620 | 35558 | 5.54% |
| 2026-02-04 | 79.72 | 76.29 | -3.21 | -4.04% | 74.88 | 79.98 | 61345 | 46844 | 7.46% |
| 2026-02-03 | 77.80 | 79.50 | 3.23 | 4.23% | 76.44 | 80.45 | 56323 | 44289 | 6.85% |
| 2026-02-02 | 79.00 | 76.27 | -4.14 | -5.15% | 76.11 | 81.00 | 60226 | 46978 | 7.32% |
| 2026-01-30 | 73.58 | 80.41 | 3.54 | 4.61% | 71.35 | 82.39 | 102650 | 79721 | 12.48% |
| 2026-01-29 | 75.80 | 76.87 | 0.91 | 1.20% | 74.24 | 79.63 | 80329 | 61951 | 9.76% |
| 2026-01-28 | 71.36 | 75.96 | 3.89 | 5.40% | 70.71 | 76.98 | 68317 | 50596 | 8.30% |
| 2026-01-27 | 70.80 | 72.07 | 1.20 | 1.69% | 69.15 | 72.24 | 32696 | 23167 | 3.97% |