当前时间：2026-06-22 16:16:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 192.28 | 208.08 | 14.88 | 7.70% | 191.00 | 212.00 | 67969 | 139486 | 8.26% |
| 2026-06-17 | 200.12 | 193.20 | -7.75 | -3.86% | 188.73 | 200.94 | 52057 | 101357 | 6.33% |
| 2026-06-16 | 197.00 | 200.95 | 3.95 | 2.01% | 194.00 | 203.86 | 48848 | 97165 | 5.94% |
| 2026-06-15 | 180.95 | 197.00 | 19.60 | 11.05% | 180.95 | 197.98 | 52407 | 100303 | 6.37% |
| 2026-06-12 | 189.00 | 177.40 | -7.67 | -4.14% | 176.00 | 190.61 | 68731 | 124132 | 8.35% |
| 2026-06-11 | 191.59 | 185.07 | -10.63 | -5.43% | 183.00 | 199.89 | 57258 | 108447 | 6.96% |
| 2026-06-10 | 204.36 | 195.70 | -13.07 | -6.26% | 192.18 | 210.50 | 52533 | 104859 | 6.38% |
| 2026-06-09 | 190.90 | 208.77 | 27.11 | 14.92% | 182.00 | 210.68 | 80464 | 158066 | 9.78% |
| 2026-06-08 | 197.84 | 181.66 | -29.34 | -13.91% | 181.03 | 203.80 | 84621 | 161381 | 10.28% |
| 2026-06-05 | 183.77 | 211.00 | 23.51 | 12.54% | 181.11 | 218.00 | 100341 | 204621 | 12.20% |
| 2026-06-04 | 187.49 | 187.49 | -0.21 | -0.11% | 180.88 | 191.10 | 46774 | 87338 | 5.68% |
| 2026-06-03 | 195.00 | 187.70 | -8.20 | -4.19% | 184.33 | 195.00 | 66816 | 125491 | 8.12% |
| 2026-06-02 | 172.79 | 195.90 | 25.10 | 14.70% | 166.49 | 197.00 | 87765 | 160839 | 10.67% |
| 2026-06-01 | 179.50 | 170.80 | -8.70 | -4.85% | 170.00 | 188.54 | 79982 | 140350 | 9.72% |
| 2026-05-29 | 187.67 | 179.50 | -11.60 | -6.07% | 177.86 | 193.01 | 73285 | 136265 | 8.91% |
| 2026-05-28 | 170.48 | 191.10 | 19.81 | 11.57% | 170.00 | 193.00 | 77234 | 143387 | 9.39% |
| 2026-05-27 | 169.39 | 171.29 | 8.00 | 4.90% | 163.00 | 175.00 | 73543 | 124085 | 8.94% |
| 2026-05-26 | 168.81 | 163.29 | -6.91 | -4.06% | 158.69 | 179.61 | 96270 | 157987 | 11.70% |
| 2026-05-25 | 145.38 | 170.20 | 28.37 | 20.00% | 144.67 | 170.20 | 97870 | 152320 | 11.89% |
| 2026-05-22 | 123.58 | 141.83 | 20.68 | 17.07% | 123.09 | 143.35 | 83022 | 112801 | 10.09% |
| 2026-05-21 | 118.00 | 121.15 | 3.39 | 2.88% | 117.11 | 128.46 | 60236 | 74758 | 7.32% |
| 2026-05-20 | 113.20 | 117.76 | 4.49 | 3.96% | 111.50 | 119.00 | 56950 | 66246 | 6.92% |
| 2026-05-19 | 109.91 | 113.27 | 3.92 | 3.58% | 107.48 | 113.65 | 42326 | 46853 | 5.14% |
| 2026-05-18 | 112.35 | 109.35 | -5.35 | -4.66% | 108.93 | 114.50 | 50368 | 56088 | 6.12% |
| 2026-05-15 | 121.17 | 114.70 | -7.18 | -5.89% | 113.00 | 122.99 | 80139 | 93676 | 9.74% |
| 2026-05-14 | 121.88 | 121.88 | -0.70 | -0.57% | 121.51 | 132.66 | 56468 | 70951 | 6.86% |
| 2026-05-13 | 120.73 | 122.58 | -0.22 | -0.18% | 120.00 | 123.00 | 34532 | 42053 | 4.20% |
| 2026-05-12 | 120.01 | 122.99 | 2.46 | 2.04% | 118.00 | 123.58 | 41621 | 50500 | 5.06% |
| 2026-05-11 | 114.97 | 120.53 | 6.06 | 5.29% | 114.18 | 120.94 | 59888 | 71029 | 7.28% |
| 2026-05-08 | 112.81 | 114.47 | 0.10 | 0.09% | 111.56 | 116.70 | 56091 | 63843 | 6.82% |
| 2026-05-07 | 106.00 | 114.37 | 9.06 | 8.60% | 106.00 | 116.50 | 63274 | 71443 | 7.69% |
| 2026-05-06 | 102.36 | 105.31 | 6.08 | 6.13% | 98.00 | 106.68 | 61841 | 63919 | 7.52% |
| 2026-04-30 | 91.83 | 99.23 | 7.40 | 8.06% | 91.83 | 99.69 | 66686 | 64030 | 8.10% |
| 2026-04-29 | 89.00 | 91.83 | 2.22 | 2.48% | 88.50 | 93.09 | 37037 | 33816 | 4.50% |
| 2026-04-28 | 93.89 | 89.61 | -2.95 | -3.19% | 88.08 | 93.89 | 45594 | 41001 | 5.54% |
| 2026-04-27 | 89.70 | 92.56 | -3.03 | -3.17% | 89.44 | 94.42 | 53669 | 49746 | 6.52% |
| 2026-04-24 | 94.07 | 95.59 | 0.64 | 0.67% | 92.68 | 96.20 | 30460 | 28716 | 3.70% |
| 2026-04-23 | 99.62 | 94.95 | -4.52 | -4.54% | 92.52 | 100.23 | 42966 | 41120 | 5.22% |
| 2026-04-22 | 94.30 | 99.47 | 4.75 | 5.01% | 94.09 | 99.88 | 45181 | 44347 | 5.49% |
| 2026-04-21 | 93.99 | 94.72 | 0.02 | 0.02% | 92.52 | 94.73 | 23448 | 21994 | 2.85% |
| 2026-04-20 | 96.00 | 94.70 | -1.20 | -1.25% | 91.10 | 96.87 | 66493 | 62151 | 8.08% |
| 2026-04-17 | 95.00 | 95.90 | 0.90 | 0.95% | 93.89 | 96.51 | 30797 | 29362 | 3.74% |
| 2026-04-16 | 91.53 | 95.00 | 3.31 | 3.61% | 91.06 | 95.50 | 42782 | 40248 | 5.20% |
| 2026-04-15 | 93.03 | 91.69 | 0.49 | 0.54% | 91.00 | 97.39 | 47072 | 44099 | 5.72% |
| 2026-04-14 | 92.00 | 91.20 | -0.80 | -0.87% | 90.00 | 94.83 | 51723 | 47576 | 6.29% |
| 2026-04-13 | 88.21 | 92.00 | 3.95 | 4.49% | 87.54 | 92.88 | 53791 | 48820 | 6.54% |
| 2026-04-10 | 88.29 | 88.05 | 0.67 | 0.77% | 87.08 | 89.58 | 29233 | 25848 | 3.55% |
| 2026-04-09 | 86.00 | 87.38 | -0.22 | -0.25% | 86.00 | 89.49 | 29937 | 26303 | 3.64% |
| 2026-04-08 | 84.83 | 87.60 | 5.25 | 6.38% | 83.83 | 87.88 | 45347 | 39173 | 5.51% |
| 2026-04-07 | 83.02 | 82.35 | -1.40 | -1.67% | 81.58 | 84.75 | 27221 | 22649 | 3.31% |
| 2026-04-03 | 84.11 | 83.75 | 2.01 | 2.46% | 80.98 | 84.58 | 34719 | 28784 | 4.22% |
| 2026-04-02 | 84.50 | 81.74 | -4.16 | -4.84% | 81.00 | 85.60 | 49605 | 41260 | 6.03% |
| 2026-04-01 | 84.51 | 85.90 | 7.01 | 8.89% | 83.00 | 91.47 | 72625 | 62967 | 8.83% |
| 2026-03-31 | 78.58 | 78.89 | 0.19 | 0.24% | 78.22 | 81.81 | 38024 | 30364 | 4.62% |
| 2026-03-30 | 75.51 | 78.70 | 1.90 | 2.47% | 75.21 | 79.35 | 37524 | 29164 | 4.56% |
| 2026-03-27 | 72.68 | 76.80 | 2.05 | 2.74% | 72.68 | 78.20 | 35821 | 27466 | 4.35% |
| 2026-03-26 | 75.40 | 74.75 | -0.70 | -0.93% | 73.49 | 76.54 | 33192 | 24924 | 4.03% |
| 2026-03-25 | 73.94 | 75.45 | 2.55 | 3.50% | 73.92 | 77.46 | 42170 | 31923 | 5.13% |
| 2026-03-24 | 72.11 | 72.90 | 1.66 | 2.33% | 70.27 | 72.99 | 40920 | 29325 | 4.97% |
| 2026-03-23 | 72.88 | 71.24 | -4.86 | -6.39% | 69.89 | 74.80 | 60235 | 43384 | 7.32% |
| 2026-03-20 | 76.29 | 76.10 | 1.00 | 1.33% | 75.88 | 79.00 | 44613 | 34474 | 5.42% |
| 2026-03-19 | 78.02 | 75.10 | -5.52 | -6.85% | 74.60 | 78.93 | 49980 | 38241 | 6.07% |
| 2026-03-18 | 79.15 | 80.62 | 1.70 | 2.15% | 78.17 | 81.19 | 29650 | 23575 | 3.60% |
| 2026-03-17 | 83.11 | 78.92 | -4.02 | -4.85% | 78.57 | 84.20 | 40003 | 32168 | 4.86% |
| 2026-03-16 | 84.00 | 82.94 | -1.30 | -1.54% | 80.00 | 84.71 | 33595 | 27583 | 4.08% |