致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 63.50 | 62.02 | -1.41 | -2.22% | 61.86 | 63.60 | 38309 | 23915 | 4.65% |
| 2025-09-12 | 63.69 | 63.43 | -0.90 | -1.40% | 62.50 | 64.00 | 52762 | 33375 | 6.40% |
| 2025-09-11 | 63.00 | 64.33 | 1.61 | 2.57% | 62.16 | 65.50 | 60712 | 38867 | 7.37% |
| 2025-09-10 | 60.30 | 62.72 | 2.52 | 4.19% | 59.22 | 63.68 | 63347 | 39245 | 7.69% |
| 2025-09-09 | 61.25 | 60.20 | -1.59 | -2.57% | 59.65 | 62.09 | 37860 | 22968 | 4.60% |
| 2025-09-08 | 61.21 | 61.79 | 0.27 | 0.44% | 60.36 | 62.03 | 39578 | 24299 | 4.80% |
| 2025-09-05 | 57.23 | 61.52 | 4.29 | 7.50% | 57.02 | 61.88 | 67115 | 40075 | 8.15% |
| 2025-09-04 | 60.00 | 57.23 | -2.73 | -4.55% | 55.99 | 61.39 | 60350 | 35553 | 7.33% |
| 2025-09-03 | 62.97 | 59.96 | -2.84 | -4.52% | 59.73 | 64.00 | 59397 | 36342 | 7.21% |
| 2025-09-02 | 66.50 | 62.80 | -4.33 | -6.45% | 61.10 | 67.00 | 103574 | 65407 | 12.57% |
| 2025-09-01 | 66.91 | 67.13 | 1.62 | 2.47% | 65.40 | 69.89 | 101923 | 68837 | 12.37% |
| 2025-08-29 | 67.00 | 65.51 | -2.03 | -3.01% | 65.10 | 68.38 | 103788 | 68986 | 12.60% |
| 2025-08-28 | 64.84 | 67.54 | 1.34 | 2.02% | 64.61 | 68.76 | 132219 | 88433 | 16.05% |
| 2025-08-27 | 64.00 | 66.20 | 3.12 | 4.95% | 63.00 | 69.92 | 156360 | 104459 | 18.98% |
| 2025-08-26 | 65.65 | 63.08 | -2.86 | -4.34% | 62.60 | 65.80 | 89609 | 57163 | 10.88% |
| 2025-08-25 | 61.00 | 65.94 | 5.10 | 8.38% | 61.00 | 66.35 | 118954 | 77130 | 14.44% |
| 2025-08-22 | 60.26 | 60.84 | 0.74 | 1.23% | 60.26 | 62.30 | 53655 | 32886 | 6.51% |
| 2025-08-21 | 63.50 | 60.10 | -3.92 | -6.12% | 59.76 | 64.70 | 91385 | 56237 | 11.09% |
| 2025-08-20 | 63.34 | 64.02 | -0.64 | -0.99% | 62.67 | 65.57 | 81275 | 51949 | 9.87% |
| 2025-08-19 | 65.80 | 64.66 | -1.59 | -2.40% | 63.68 | 67.28 | 113048 | 73431 | 13.72% |
| 2025-08-18 | 60.50 | 66.25 | 6.19 | 10.31% | 59.54 | 66.29 | 152426 | 97179 | 18.50% |
| 2025-08-15 | 57.21 | 60.06 | 2.36 | 4.09% | 57.15 | 60.29 | 91540 | 54131 | 11.11% |
| 2025-08-14 | 59.82 | 57.70 | -2.27 | -3.79% | 57.70 | 60.10 | 89452 | 52164 | 10.86% |
| 2025-08-13 | 57.18 | 59.97 | 2.14 | 3.70% | 57.18 | 60.68 | 100342 | 59999 | 12.18% |
| 2025-08-12 | 59.40 | 57.83 | -2.08 | -3.47% | 57.18 | 59.91 | 70553 | 41077 | 8.56% |
| 2025-08-11 | 57.61 | 59.91 | 1.61 | 2.76% | 57.46 | 60.49 | 84966 | 50480 | 10.31% |
| 2025-08-08 | 58.09 | 58.30 | -2.10 | -3.48% | 57.66 | 59.71 | 119680 | 70197 | 14.53% |
| 2025-08-07 | 59.55 | 60.40 | 4.33 | 7.72% | 57.85 | 63.08 | 195595 | 117604 | 23.74% |
| 2025-08-06 | 56.63 | 56.07 | -0.97 | -1.70% | 55.12 | 57.55 | 89227 | 50160 | 10.83% |
| 2025-08-05 | 57.32 | 57.04 | 1.75 | 3.17% | 55.51 | 57.60 | 84331 | 47697 | 10.24% |
| 2025-08-04 | 55.01 | 55.29 | -1.14 | -2.02% | 53.11 | 55.86 | 75756 | 41472 | 9.20% |
| 2025-08-01 | 57.80 | 56.43 | -1.40 | -2.42% | 56.15 | 57.80 | 70191 | 39870 | 8.52% |
| 2025-07-31 | 56.17 | 57.83 | 0.53 | 0.92% | 56.17 | 60.19 | 111696 | 65459 | 13.56% |
| 2025-07-30 | 58.66 | 57.30 | -1.35 | -2.30% | 56.66 | 60.58 | 106512 | 62030 | 12.93% |
| 2025-07-29 | 58.63 | 58.65 | -1.14 | -1.91% | 58.01 | 62.24 | 136593 | 81634 | 16.58% |
| 2025-07-28 | 57.82 | 59.79 | 2.83 | 4.97% | 56.59 | 61.16 | 161381 | 95230 | 19.59% |
| 2025-07-25 | 59.02 | 56.96 | -4.04 | -6.62% | 56.66 | 59.20 | 175764 | 101409 | 21.34% |
| 2025-07-24 | 53.01 | 61.00 | 8.02 | 15.14% | 53.01 | 63.58 | 234497 | 142273 | 28.47% |
| 2025-07-23 | 48.90 | 52.98 | 3.28 | 6.60% | 47.51 | 53.98 | 167526 | 85797 | 20.34% |
| 2025-07-22 | 47.50 | 49.70 | 1.95 | 4.08% | 47.35 | 50.45 | 115956 | 57239 | 14.08% |
| 2025-07-21 | 47.12 | 47.75 | 0.56 | 1.19% | 46.05 | 48.90 | 91937 | 43599 | 11.16% |
| 2025-07-18 | 47.61 | 47.19 | -0.51 | -1.07% | 46.86 | 50.00 | 120480 | 58383 | 14.63% |
| 2025-07-17 | 46.26 | 47.70 | 1.45 | 3.14% | 45.32 | 49.00 | 120162 | 57084 | 14.59% |
| 2025-07-16 | 44.08 | 46.25 | 2.47 | 5.64% | 43.67 | 47.35 | 122413 | 55653 | 14.86% |
| 2025-07-15 | 44.31 | 43.78 | -0.53 | -1.20% | 43.64 | 46.00 | 88857 | 39719 | 10.79% |
| 2025-07-14 | 45.61 | 44.31 | -2.37 | -5.08% | 43.91 | 46.95 | 119970 | 53864 | 14.56% |
| 2025-07-11 | 47.18 | 46.68 | 0.88 | 1.92% | 46.03 | 49.72 | 184352 | 87806 | 22.38% |
| 2025-07-10 | 48.05 | 45.80 | -0.70 | -1.51% | 44.22 | 48.56 | 158309 | 73142 | 19.22% |
| 2025-07-09 | 45.90 | 46.50 | 0.04 | 0.09% | 44.88 | 46.50 | 112661 | 51506 | 13.68% |
| 2025-07-08 | 40.10 | 46.46 | 6.10 | 15.11% | 40.01 | 48.00 | 193560 | 85452 | 23.50% |
| 2025-07-07 | 39.70 | 40.36 | 0.43 | 1.08% | 39.22 | 40.98 | 39643 | 15857 | 4.84% |
| 2025-07-04 | 40.75 | 39.93 | -1.21 | -2.94% | 39.70 | 40.88 | 41452 | 16613 | 5.06% |
| 2025-07-03 | 39.79 | 41.14 | 1.22 | 3.06% | 39.55 | 41.48 | 54692 | 22216 | 6.67% |
| 2025-07-02 | 40.98 | 39.92 | -1.42 | -3.43% | 39.70 | 41.40 | 51628 | 20943 | 6.30% |
| 2025-07-01 | 41.20 | 41.34 | -0.29 | -0.70% | 39.91 | 41.67 | 72302 | 29360 | 8.82% |
| 2025-06-30 | 40.39 | 41.63 | 1.13 | 2.79% | 40.00 | 42.37 | 84109 | 34653 | 10.26% |
| 2025-06-27 | 40.60 | 40.50 | 0.40 | 1.00% | 40.00 | 41.19 | 69358 | 28191 | 8.46% |
| 2025-06-26 | 40.51 | 40.10 | -1.22 | -2.95% | 39.81 | 42.28 | 80477 | 32722 | 9.82% |
| 2025-06-25 | 39.50 | 41.32 | 1.64 | 4.13% | 39.50 | 41.96 | 103902 | 42474 | 12.68% |
| 2025-06-24 | 39.75 | 39.68 | 0.19 | 0.48% | 39.10 | 40.25 | 64723 | 25662 | 7.90% |
| 2025-06-23 | 39.18 | 39.49 | 0.09 | 0.23% | 38.54 | 39.86 | 48157 | 18974 | 5.88% |
| 2025-06-20 | 39.85 | 39.40 | -0.17 | -0.43% | 39.11 | 40.34 | 55798 | 22059 | 6.81% |
| 2025-06-19 | 40.17 | 39.57 | -0.65 | -1.62% | 39.22 | 40.90 | 71808 | 28739 | 8.76% |
| 2025-06-18 | 41.50 | 40.41 | -1.59 | -3.79% | 40.10 | 41.99 | 110126 | 44818 | 13.44% |
| 2025-06-17 | 43.21 | 42.00 | -2.04 | -4.63% | 41.85 | 44.95 | 135174 | 57920 | 16.50% |
| 2025-06-16 | 42.06 | 44.04 | -0.16 | -0.36% | 42.01 | 44.78 | 142949 | 62117 | 17.45% |
| 2025-06-13 | 41.06 | 44.20 | 2.16 | 5.14% | 40.88 | 48.00 | 196338 | 87699 | 23.96% |
| 2025-06-12 | 41.25 | 42.04 | -0.49 | -1.15% | 40.52 | 43.76 | 146316 | 60814 | 17.86% |
| 2025-06-11 | 38.91 | 42.53 | 2.75 | 6.91% | 38.40 | 45.97 | 199551 | 83771 | 24.35% |
| 2025-06-10 | 38.25 | 39.78 | 1.38 | 3.59% | 37.51 | 41.67 | 140351 | 55149 | 17.13% |
| 2025-06-09 | 37.28 | 38.40 | 1.12 | 3.00% | 36.57 | 39.91 | 111228 | 42771 | 13.57% |