当前时间：2026-05-22 06:11:17 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 6.70 | 6.42 | -0.29 | -4.32% | 6.40 | 6.71 | 138356 | 9094 | 0.64% |
| 2026-05-20 | 6.63 | 6.71 | 0.03 | 0.45% | 6.55 | 6.72 | 130958 | 8688 | 0.60% |
| 2026-05-19 | 6.92 | 6.68 | -0.24 | -3.47% | 6.60 | 6.93 | 237301 | 15897 | 1.09% |
| 2026-05-18 | 6.90 | 6.92 | 0.03 | 0.44% | 6.66 | 6.97 | 163477 | 11200 | 0.75% |
| 2026-05-15 | 6.91 | 6.89 | -0.02 | -0.29% | 6.83 | 7.04 | 150293 | 10432 | 0.69% |
| 2026-05-14 | 7.06 | 6.91 | -0.17 | -2.40% | 6.91 | 7.15 | 176268 | 12345 | 0.81% |
| 2026-05-13 | 7.09 | 7.08 | 0.00 | 0.00% | 7.06 | 7.24 | 197376 | 14063 | 0.91% |
| 2026-05-12 | 7.17 | 7.08 | -0.14 | -1.94% | 7.02 | 7.22 | 236929 | 16843 | 1.09% |
| 2026-05-11 | 7.09 | 7.22 | 0.11 | 1.55% | 7.06 | 7.31 | 332128 | 23958 | 1.53% |
| 2026-05-08 | 7.31 | 7.11 | -0.22 | -3.00% | 7.06 | 7.50 | 355529 | 25474 | 1.63% |
| 2026-05-07 | 7.51 | 7.33 | -0.17 | -2.27% | 7.23 | 7.63 | 497511 | 36591 | 2.29% |
| 2026-05-06 | 7.15 | 7.50 | 0.68 | 9.97% | 7.03 | 7.50 | 541302 | 39475 | 2.49% |
| 2026-04-30 | 6.82 | 6.82 | 0.62 | 10.00% | 6.82 | 6.82 | 120562 | 8222 | 0.55% |
| 2026-04-29 | 6.19 | 6.20 | -0.03 | -0.48% | 6.06 | 6.21 | 92612 | 5682 | 0.43% |
| 2026-04-28 | 6.21 | 6.23 | 0.03 | 0.48% | 6.16 | 6.33 | 84865 | 5311 | 0.39% |
| 2026-04-27 | 6.15 | 6.20 | 0.02 | 0.32% | 6.10 | 6.21 | 57852 | 3565 | 0.27% |
| 2026-04-24 | 6.08 | 6.18 | 0.09 | 1.48% | 6.05 | 6.21 | 83378 | 5127 | 0.38% |
| 2026-04-23 | 6.11 | 6.09 | -0.02 | -0.33% | 6.03 | 6.18 | 76259 | 4650 | 0.35% |
| 2026-04-22 | 6.14 | 6.11 | -0.03 | -0.49% | 6.09 | 6.18 | 74114 | 4543 | 0.34% |
| 2026-04-21 | 6.18 | 6.14 | -0.05 | -0.81% | 6.08 | 6.22 | 63884 | 3917 | 0.29% |
| 2026-04-20 | 6.18 | 6.19 | -0.02 | -0.32% | 6.14 | 6.29 | 71426 | 4436 | 0.33% |
| 2026-04-17 | 6.26 | 6.21 | -0.08 | -1.27% | 6.17 | 6.32 | 79893 | 4965 | 0.37% |
| 2026-04-16 | 6.22 | 6.29 | 0.09 | 1.45% | 6.16 | 6.35 | 98920 | 6167 | 0.45% |
| 2026-04-15 | 6.33 | 6.20 | -0.13 | -2.05% | 6.18 | 6.39 | 85214 | 5306 | 0.39% |
| 2026-04-14 | 6.32 | 6.33 | 0.03 | 0.48% | 6.21 | 6.39 | 87362 | 5483 | 0.40% |
| 2026-04-13 | 6.35 | 6.30 | -0.06 | -0.94% | 6.20 | 6.37 | 94625 | 5932 | 0.43% |
| 2026-04-10 | 6.43 | 6.36 | -0.02 | -0.31% | 6.29 | 6.44 | 126306 | 8049 | 0.58% |
| 2026-04-09 | 6.38 | 6.38 | 0.03 | 0.47% | 6.28 | 6.52 | 187247 | 11955 | 0.86% |
| 2026-04-08 | 6.38 | 6.35 | -0.11 | -1.70% | 6.26 | 6.39 | 194203 | 12326 | 0.89% |
| 2026-04-07 | 6.05 | 6.46 | 0.42 | 6.95% | 6.02 | 6.48 | 195526 | 12450 | 0.90% |
| 2026-04-03 | 6.34 | 6.04 | -0.27 | -4.28% | 5.97 | 6.37 | 129358 | 7846 | 0.59% |
| 2026-04-02 | 6.45 | 6.31 | -0.10 | -1.56% | 6.26 | 6.51 | 131138 | 8349 | 0.60% |
| 2026-04-01 | 6.44 | 6.41 | 0.09 | 1.42% | 6.29 | 6.48 | 153059 | 9791 | 0.70% |
| 2026-03-31 | 6.47 | 6.32 | -0.15 | -2.32% | 6.28 | 6.49 | 187412 | 11968 | 0.86% |
| 2026-03-30 | 6.46 | 6.47 | -0.01 | -0.15% | 6.35 | 6.63 | 422911 | 27432 | 1.94% |
| 2026-03-27 | 5.81 | 6.48 | 0.59 | 10.02% | 5.81 | 6.48 | 259508 | 16253 | 1.19% |
| 2026-03-26 | 5.91 | 5.89 | -0.02 | -0.34% | 5.86 | 6.10 | 115609 | 6878 | 0.53% |
| 2026-03-25 | 5.66 | 5.91 | 0.25 | 4.42% | 5.63 | 6.03 | 165309 | 9694 | 0.76% |
| 2026-03-24 | 5.65 | 5.66 | 0.09 | 1.62% | 5.49 | 5.67 | 115415 | 6451 | 0.53% |
| 2026-03-23 | 5.60 | 5.57 | -0.16 | -2.79% | 5.51 | 5.80 | 188540 | 10648 | 0.87% |
| 2026-03-20 | 5.94 | 5.73 | -0.18 | -3.05% | 5.70 | 5.94 | 186150 | 10802 | 0.86% |
| 2026-03-19 | 6.29 | 5.91 | -0.40 | -6.34% | 5.87 | 6.36 | 292418 | 17680 | 1.34% |
| 2026-03-18 | 6.52 | 6.31 | -0.13 | -2.02% | 6.25 | 6.52 | 211036 | 13389 | 0.97% |
| 2026-03-17 | 6.60 | 6.44 | -0.20 | -3.01% | 6.40 | 6.77 | 275064 | 18104 | 1.26% |
| 2026-03-16 | 6.71 | 6.64 | -0.07 | -1.04% | 6.61 | 7.25 | 426746 | 29358 | 1.96% |
| 2026-03-13 | 6.88 | 6.71 | -0.09 | -1.32% | 6.68 | 6.95 | 536604 | 36378 | 2.46% |
| 2026-03-12 | 6.25 | 6.80 | 0.62 | 10.03% | 6.22 | 6.80 | 312900 | 20616 | 1.44% |
| 2026-03-11 | 5.97 | 6.18 | 0.22 | 3.69% | 5.88 | 6.18 | 184798 | 11161 | 0.85% |
| 2026-03-10 | 6.17 | 5.96 | -0.23 | -3.72% | 5.94 | 6.24 | 194913 | 11722 | 0.90% |
| 2026-03-09 | 6.22 | 6.19 | -0.04 | -0.64% | 6.15 | 6.43 | 174862 | 10975 | 0.80% |
| 2026-03-06 | 5.86 | 6.23 | 0.35 | 5.95% | 5.85 | 6.29 | 129667 | 7905 | 0.60% |
| 2026-03-05 | 6.03 | 5.88 | -0.09 | -1.51% | 5.86 | 6.06 | 87083 | 5156 | 0.40% |
| 2026-03-04 | 5.88 | 5.97 | 0.00 | 0.00% | 5.88 | 6.07 | 94448 | 5646 | 0.43% |
| 2026-03-03 | 6.16 | 5.97 | -0.17 | -2.77% | 5.95 | 6.24 | 112157 | 6809 | 0.52% |
| 2026-03-02 | 6.12 | 6.14 | -0.09 | -1.44% | 6.05 | 6.23 | 113884 | 6985 | 0.52% |
| 2026-02-27 | 6.18 | 6.23 | 0.06 | 0.97% | 6.12 | 6.24 | 83135 | 5143 | 0.38% |
| 2026-02-26 | 6.26 | 6.17 | -0.08 | -1.28% | 6.11 | 6.31 | 93500 | 5788 | 0.43% |
| 2026-02-25 | 6.24 | 6.25 | 0.06 | 0.97% | 6.21 | 6.40 | 133999 | 8439 | 0.62% |
| 2026-02-24 | 5.96 | 6.19 | 0.32 | 5.45% | 5.96 | 6.24 | 160510 | 9819 | 0.74% |
| 2026-02-13 | 6.02 | 5.87 | -0.14 | -2.33% | 5.83 | 6.03 | 102155 | 6022 | 0.47% |
| 2026-02-12 | 6.15 | 6.01 | -0.14 | -2.28% | 6.01 | 6.18 | 86254 | 5230 | 0.40% |
| 2026-02-11 | 6.13 | 6.15 | 0.02 | 0.33% | 6.06 | 6.23 | 92842 | 5716 | 0.43% |