致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.89 | 6.77 | -0.09 | -1.31% | 6.68 | 6.93 | 63371 | 4295 | 0.29% |
| 2025-09-15 | 6.91 | 6.86 | -0.05 | -0.72% | 6.80 | 6.95 | 43911 | 3012 | 0.20% |
| 2025-09-12 | 6.92 | 6.91 | -0.01 | -0.14% | 6.79 | 6.98 | 46729 | 3212 | 0.21% |
| 2025-09-11 | 6.81 | 6.92 | 0.09 | 1.32% | 6.75 | 6.94 | 60037 | 4106 | 0.28% |
| 2025-09-10 | 6.96 | 6.83 | -0.16 | -2.29% | 6.73 | 7.00 | 59391 | 4055 | 0.27% |
| 2025-09-09 | 7.02 | 6.99 | -0.07 | -0.99% | 6.93 | 7.10 | 63170 | 4431 | 0.29% |
| 2025-09-08 | 6.83 | 7.06 | 0.23 | 3.37% | 6.75 | 7.08 | 96101 | 6701 | 0.44% |
| 2025-09-05 | 6.70 | 6.83 | 0.14 | 2.09% | 6.65 | 6.84 | 46280 | 3128 | 0.21% |
| 2025-09-04 | 6.64 | 6.69 | 0.05 | 0.75% | 6.58 | 6.73 | 57006 | 3803 | 0.26% |
| 2025-09-03 | 6.83 | 6.64 | -0.17 | -2.50% | 6.63 | 6.84 | 49247 | 3299 | 0.23% |
| 2025-09-02 | 7.01 | 6.81 | -0.20 | -2.85% | 6.75 | 7.03 | 76150 | 5200 | 0.35% |
| 2025-09-01 | 6.94 | 7.01 | 0.03 | 0.43% | 6.80 | 7.27 | 130854 | 9256 | 0.60% |
| 2025-08-29 | 6.90 | 6.98 | 0.13 | 1.90% | 6.81 | 7.05 | 98926 | 6859 | 0.45% |
| 2025-08-28 | 6.86 | 6.85 | 0.00 | 0.00% | 6.60 | 6.93 | 85340 | 5788 | 0.39% |
| 2025-08-27 | 7.10 | 6.85 | -0.25 | -3.52% | 6.85 | 7.14 | 80474 | 5618 | 0.37% |
| 2025-08-26 | 7.01 | 7.10 | 0.09 | 1.28% | 6.97 | 7.17 | 87615 | 6220 | 0.40% |
| 2025-08-25 | 7.01 | 7.01 | -0.02 | -0.28% | 6.94 | 7.10 | 85584 | 5995 | 0.39% |
| 2025-08-22 | 7.10 | 7.03 | -0.06 | -0.85% | 6.95 | 7.12 | 60518 | 4241 | 0.28% |
| 2025-08-21 | 6.99 | 7.09 | 0.11 | 1.58% | 6.96 | 7.18 | 94587 | 6709 | 0.43% |
| 2025-08-20 | 6.90 | 6.98 | 0.07 | 1.01% | 6.88 | 6.98 | 62134 | 4311 | 0.29% |
| 2025-08-19 | 6.84 | 6.91 | 0.05 | 0.73% | 6.81 | 6.96 | 73203 | 5037 | 0.34% |
| 2025-08-18 | 6.89 | 6.86 | 0.00 | 0.00% | 6.80 | 6.91 | 61630 | 4229 | 0.28% |
| 2025-08-15 | 6.80 | 6.86 | 0.04 | 0.59% | 6.79 | 6.88 | 59225 | 4050 | 0.27% |
| 2025-08-14 | 6.92 | 6.82 | -0.11 | -1.59% | 6.80 | 6.95 | 64074 | 4403 | 0.29% |
| 2025-08-13 | 6.95 | 6.93 | 0.04 | 0.58% | 6.84 | 6.98 | 60259 | 4165 | 0.28% |
| 2025-08-12 | 6.95 | 6.89 | -0.07 | -1.01% | 6.86 | 6.96 | 55561 | 3830 | 0.26% |
| 2025-08-11 | 6.90 | 6.96 | 0.06 | 0.87% | 6.87 | 7.00 | 68731 | 4772 | 0.32% |
| 2025-08-08 | 6.86 | 6.90 | 0.01 | 0.15% | 6.82 | 6.96 | 63432 | 4368 | 0.29% |
| 2025-08-07 | 6.94 | 6.89 | -0.05 | -0.72% | 6.86 | 6.95 | 56327 | 3882 | 0.26% |
| 2025-08-06 | 6.91 | 6.94 | 0.03 | 0.43% | 6.83 | 6.98 | 65548 | 4533 | 0.30% |
| 2025-08-05 | 6.91 | 6.91 | 0.00 | 0.00% | 6.87 | 6.95 | 57775 | 3988 | 0.27% |
| 2025-08-04 | 6.91 | 6.91 | -0.05 | -0.72% | 6.80 | 6.95 | 61214 | 4206 | 0.28% |
| 2025-08-01 | 7.11 | 6.96 | -0.16 | -2.25% | 6.94 | 7.20 | 89187 | 6275 | 0.41% |
| 2025-07-31 | 7.37 | 7.12 | -0.28 | -3.78% | 7.09 | 7.40 | 87954 | 6321 | 0.40% |
| 2025-07-30 | 7.33 | 7.40 | 0.07 | 0.95% | 7.27 | 7.52 | 81755 | 6070 | 0.38% |
| 2025-07-29 | 7.48 | 7.33 | -0.17 | -2.27% | 7.11 | 7.50 | 90074 | 6551 | 0.41% |
| 2025-07-28 | 7.44 | 7.50 | 0.03 | 0.40% | 7.25 | 7.52 | 94684 | 7042 | 0.43% |
| 2025-07-25 | 7.22 | 7.47 | 0.25 | 3.46% | 7.20 | 7.52 | 105888 | 7822 | 0.49% |
| 2025-07-24 | 7.15 | 7.22 | 0.12 | 1.69% | 7.07 | 7.25 | 71888 | 5151 | 0.33% |
| 2025-07-23 | 7.15 | 7.10 | -0.02 | -0.28% | 7.07 | 7.23 | 70541 | 5049 | 0.32% |
| 2025-07-22 | 7.05 | 7.12 | 0.10 | 1.42% | 6.93 | 7.12 | 85255 | 5994 | 0.39% |
| 2025-07-21 | 6.84 | 7.02 | 0.19 | 2.78% | 6.80 | 7.06 | 87926 | 6163 | 0.40% |
| 2025-07-18 | 6.89 | 6.83 | -0.07 | -1.01% | 6.76 | 6.94 | 83311 | 5674 | 0.38% |
| 2025-07-17 | 6.85 | 6.90 | 0.09 | 1.32% | 6.78 | 6.91 | 82852 | 5662 | 0.38% |
| 2025-07-16 | 6.92 | 6.81 | -0.11 | -1.59% | 6.76 | 6.92 | 172013 | 11737 | 0.79% |
| 2025-07-15 | 7.42 | 6.92 | -0.77 | -10.01% | 6.92 | 7.43 | 156352 | 10987 | 0.72% |
| 2025-07-14 | 7.48 | 7.69 | 0.18 | 2.40% | 7.46 | 7.70 | 86245 | 6540 | 0.40% |
| 2025-07-11 | 7.47 | 7.51 | 0.05 | 0.67% | 7.43 | 7.53 | 50626 | 3789 | 0.23% |
| 2025-07-10 | 7.36 | 7.46 | 0.11 | 1.50% | 7.36 | 7.47 | 45035 | 3344 | 0.21% |
| 2025-07-09 | 7.50 | 7.35 | -0.13 | -1.74% | 7.33 | 7.51 | 49985 | 3689 | 0.23% |
| 2025-07-08 | 7.38 | 7.48 | 0.09 | 1.22% | 7.36 | 7.49 | 45307 | 3372 | 0.21% |
| 2025-07-07 | 7.38 | 7.39 | 0.01 | 0.14% | 7.35 | 7.44 | 49513 | 3664 | 0.23% |
| 2025-07-04 | 7.40 | 7.38 | 0.05 | 0.68% | 7.33 | 7.45 | 57083 | 4213 | 0.26% |
| 2025-07-03 | 7.42 | 7.33 | -0.11 | -1.48% | 7.20 | 7.45 | 72957 | 5317 | 0.34% |
| 2025-07-02 | 7.36 | 7.44 | 0.05 | 0.68% | 7.35 | 7.45 | 63169 | 4682 | 0.29% |
| 2025-07-01 | 7.24 | 7.39 | 0.17 | 2.35% | 7.22 | 7.45 | 85397 | 6290 | 0.39% |
| 2025-06-30 | 7.13 | 7.22 | 0.11 | 1.55% | 7.07 | 7.26 | 62633 | 4494 | 0.29% |
| 2025-06-27 | 7.07 | 7.11 | 0.07 | 0.99% | 7.04 | 7.15 | 46247 | 3282 | 0.21% |
| 2025-06-26 | 7.10 | 7.04 | -0.03 | -0.42% | 7.01 | 7.11 | 51226 | 3616 | 0.24% |
| 2025-06-25 | 7.24 | 7.07 | -0.17 | -2.35% | 7.05 | 7.28 | 60624 | 4314 | 0.28% |
| 2025-06-24 | 7.16 | 7.24 | 0.12 | 1.69% | 7.03 | 7.25 | 60141 | 4308 | 0.28% |
| 2025-06-23 | 6.95 | 7.12 | 0.15 | 2.15% | 6.82 | 7.14 | 78931 | 5509 | 0.36% |
| 2025-06-20 | 7.01 | 6.97 | -0.03 | -0.43% | 6.97 | 7.13 | 66188 | 4665 | 0.30% |
| 2025-06-19 | 7.01 | 7.00 | -0.10 | -1.41% | 6.92 | 7.12 | 92665 | 6500 | 0.43% |
| 2025-06-18 | 7.33 | 7.10 | -0.25 | -3.40% | 7.08 | 7.41 | 101129 | 7252 | 0.46% |
| 2025-06-17 | 7.23 | 7.35 | 0.13 | 1.80% | 7.20 | 7.52 | 107459 | 7945 | 0.49% |
| 2025-06-16 | 7.29 | 7.22 | -0.10 | -1.37% | 7.18 | 7.37 | 59838 | 4345 | 0.27% |
| 2025-06-13 | 7.34 | 7.32 | -0.05 | -0.68% | 7.28 | 7.39 | 63580 | 4657 | 0.29% |
| 2025-06-12 | 7.24 | 7.37 | 0.12 | 1.66% | 7.22 | 7.43 | 93240 | 6848 | 0.43% |
| 2025-06-11 | 7.21 | 7.25 | 0.10 | 1.40% | 7.11 | 7.30 | 75935 | 5462 | 0.35% |
| 2025-06-10 | 7.28 | 7.15 | -0.11 | -1.52% | 7.08 | 7.32 | 80626 | 5799 | 0.37% |
| 2025-06-09 | 7.16 | 7.26 | 0.08 | 1.11% | 7.13 | 7.40 | 110759 | 8034 | 0.51% |