当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.94 | 5.73 | -0.18 | -3.05% | 5.70 | 5.94 | 186150 | 10802 | 0.86% |
| 2026-03-19 | 6.29 | 5.91 | -0.40 | -6.34% | 5.87 | 6.36 | 292418 | 17680 | 1.34% |
| 2026-03-18 | 6.52 | 6.31 | -0.13 | -2.02% | 6.25 | 6.52 | 211036 | 13389 | 0.97% |
| 2026-03-17 | 6.60 | 6.44 | -0.20 | -3.01% | 6.40 | 6.77 | 275064 | 18104 | 1.26% |
| 2026-03-16 | 6.71 | 6.64 | -0.07 | -1.04% | 6.61 | 7.25 | 426746 | 29358 | 1.96% |
| 2026-03-13 | 6.88 | 6.71 | -0.09 | -1.32% | 6.68 | 6.95 | 536604 | 36378 | 2.46% |
| 2026-03-12 | 6.25 | 6.80 | 0.62 | 10.03% | 6.22 | 6.80 | 312900 | 20616 | 1.44% |
| 2026-03-11 | 5.97 | 6.18 | 0.22 | 3.69% | 5.88 | 6.18 | 184798 | 11161 | 0.85% |
| 2026-03-10 | 6.17 | 5.96 | -0.23 | -3.72% | 5.94 | 6.24 | 194913 | 11722 | 0.90% |
| 2026-03-09 | 6.22 | 6.19 | -0.04 | -0.64% | 6.15 | 6.43 | 174862 | 10975 | 0.80% |
| 2026-03-06 | 5.86 | 6.23 | 0.35 | 5.95% | 5.85 | 6.29 | 129667 | 7905 | 0.60% |
| 2026-03-05 | 6.03 | 5.88 | -0.09 | -1.51% | 5.86 | 6.06 | 87083 | 5156 | 0.40% |
| 2026-03-04 | 5.88 | 5.97 | 0.00 | 0.00% | 5.88 | 6.07 | 94448 | 5646 | 0.43% |
| 2026-03-03 | 6.16 | 5.97 | -0.17 | -2.77% | 5.95 | 6.24 | 112157 | 6809 | 0.52% |
| 2026-03-02 | 6.12 | 6.14 | -0.09 | -1.44% | 6.05 | 6.23 | 113884 | 6985 | 0.52% |
| 2026-02-27 | 6.18 | 6.23 | 0.06 | 0.97% | 6.12 | 6.24 | 83135 | 5143 | 0.38% |
| 2026-02-26 | 6.26 | 6.17 | -0.08 | -1.28% | 6.11 | 6.31 | 93500 | 5788 | 0.43% |
| 2026-02-25 | 6.24 | 6.25 | 0.06 | 0.97% | 6.21 | 6.40 | 133999 | 8439 | 0.62% |
| 2026-02-24 | 5.96 | 6.19 | 0.32 | 5.45% | 5.96 | 6.24 | 160510 | 9819 | 0.74% |
| 2026-02-13 | 6.02 | 5.87 | -0.14 | -2.33% | 5.83 | 6.03 | 102155 | 6022 | 0.47% |
| 2026-02-12 | 6.15 | 6.01 | -0.14 | -2.28% | 6.01 | 6.18 | 86254 | 5230 | 0.40% |
| 2026-02-11 | 6.13 | 6.15 | 0.02 | 0.33% | 6.06 | 6.23 | 92842 | 5716 | 0.43% |
| 2026-02-10 | 6.21 | 6.13 | -0.01 | -0.16% | 6.06 | 6.28 | 124334 | 7639 | 0.57% |
| 2026-02-09 | 6.11 | 6.14 | 0.09 | 1.49% | 6.02 | 6.24 | 142195 | 8688 | 0.65% |
| 2026-02-06 | 5.91 | 6.05 | 0.05 | 0.83% | 5.90 | 6.13 | 78274 | 4740 | 0.36% |
| 2026-02-05 | 6.01 | 6.00 | -0.05 | -0.83% | 5.97 | 6.10 | 69923 | 4212 | 0.32% |
| 2026-02-04 | 5.95 | 6.05 | 0.12 | 2.02% | 5.92 | 6.07 | 88010 | 5288 | 0.40% |
| 2026-02-03 | 5.98 | 5.93 | 0.03 | 0.51% | 5.86 | 6.01 | 105256 | 6246 | 0.48% |
| 2026-02-02 | 6.20 | 5.90 | -0.33 | -5.30% | 5.90 | 6.20 | 148614 | 8922 | 0.68% |
| 2026-01-30 | 6.20 | 6.23 | -0.03 | -0.48% | 6.03 | 6.26 | 136429 | 8407 | 0.63% |
| 2026-01-29 | 6.22 | 6.26 | 0.02 | 0.32% | 6.15 | 6.33 | 86747 | 5438 | 0.40% |
| 2026-01-28 | 6.17 | 6.24 | 0.07 | 1.13% | 6.15 | 6.28 | 84367 | 5253 | 0.39% |
| 2026-01-27 | 6.22 | 6.17 | -0.05 | -0.80% | 6.02 | 6.24 | 73126 | 4496 | 0.34% |
| 2026-01-26 | 6.21 | 6.22 | -0.02 | -0.32% | 6.16 | 6.26 | 85649 | 5316 | 0.39% |
| 2026-01-23 | 6.12 | 6.24 | 0.12 | 1.96% | 6.07 | 6.28 | 113050 | 6979 | 0.52% |
| 2026-01-22 | 6.01 | 6.12 | 0.13 | 2.17% | 5.96 | 6.14 | 98822 | 6015 | 0.45% |
| 2026-01-21 | 6.00 | 5.99 | -0.06 | -0.99% | 5.91 | 6.02 | 84389 | 5033 | 0.39% |
| 2026-01-20 | 5.85 | 6.05 | 0.22 | 3.77% | 5.84 | 6.07 | 135893 | 8102 | 0.62% |
| 2026-01-19 | 5.64 | 5.83 | 0.18 | 3.19% | 5.58 | 5.86 | 95700 | 5519 | 0.44% |
| 2026-01-16 | 5.75 | 5.65 | -0.07 | -1.22% | 5.63 | 5.77 | 65364 | 3707 | 0.30% |
| 2026-01-15 | 5.68 | 5.72 | 0.01 | 0.18% | 5.66 | 5.78 | 71039 | 4057 | 0.33% |
| 2026-01-14 | 5.68 | 5.71 | 0.02 | 0.35% | 5.64 | 5.80 | 99645 | 5702 | 0.46% |
| 2026-01-13 | 5.72 | 5.69 | -0.02 | -0.35% | 5.67 | 5.78 | 85642 | 4904 | 0.39% |
| 2026-01-12 | 5.66 | 5.71 | 0.06 | 1.06% | 5.62 | 5.77 | 129788 | 7387 | 0.60% |
| 2026-01-09 | 5.63 | 5.65 | 0.01 | 0.18% | 5.56 | 5.67 | 74312 | 4171 | 0.34% |
| 2026-01-08 | 5.62 | 5.64 | 0.02 | 0.36% | 5.57 | 5.68 | 62883 | 3536 | 0.29% |
| 2026-01-07 | 5.76 | 5.62 | -0.09 | -1.58% | 5.60 | 5.76 | 79053 | 4465 | 0.36% |
| 2026-01-06 | 5.58 | 5.71 | 0.13 | 2.33% | 5.58 | 5.73 | 98468 | 5588 | 0.45% |
| 2026-01-05 | 5.54 | 5.58 | 0.10 | 1.82% | 5.50 | 5.68 | 72379 | 4054 | 0.33% |
| 2025-12-31 | 5.53 | 5.48 | -0.05 | -0.90% | 5.42 | 5.57 | 84419 | 4623 | 0.39% |
| 2025-12-30 | 5.61 | 5.53 | -0.08 | -1.43% | 5.49 | 5.62 | 87380 | 4858 | 0.40% |
| 2025-12-29 | 5.85 | 5.61 | -0.22 | -3.77% | 5.59 | 5.85 | 127691 | 7242 | 0.59% |
| 2025-12-26 | 5.95 | 5.83 | -0.13 | -2.18% | 5.81 | 6.03 | 67479 | 3965 | 0.31% |
| 2025-12-25 | 5.95 | 5.96 | 0.04 | 0.68% | 5.89 | 5.97 | 45288 | 2692 | 0.21% |
| 2025-12-24 | 5.90 | 5.92 | 0.02 | 0.34% | 5.85 | 5.94 | 52081 | 3070 | 0.24% |
| 2025-12-23 | 5.95 | 5.90 | -0.07 | -1.17% | 5.82 | 6.00 | 76261 | 4499 | 0.35% |
| 2025-12-22 | 5.98 | 5.97 | -0.01 | -0.17% | 5.95 | 6.08 | 61584 | 3702 | 0.28% |
| 2025-12-19 | 5.91 | 5.98 | 0.07 | 1.18% | 5.87 | 6.03 | 79638 | 4754 | 0.37% |
| 2025-12-18 | 5.84 | 5.91 | 0.05 | 0.85% | 5.83 | 5.95 | 35628 | 2109 | 0.16% |
| 2025-12-17 | 5.79 | 5.86 | 0.08 | 1.38% | 5.72 | 5.90 | 54624 | 3179 | 0.25% |
| 2025-12-16 | 5.90 | 5.78 | -0.08 | -1.37% | 5.73 | 5.90 | 47941 | 2771 | 0.22% |
| 2025-12-15 | 5.92 | 5.86 | 0.02 | 0.34% | 5.76 | 5.92 | 41231 | 2405 | 0.19% |
| 2025-12-12 | 5.87 | 5.84 | -0.05 | -0.85% | 5.81 | 5.96 | 66517 | 3915 | 0.31% |