当前时间：2026-05-22 06:10:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 7.50 | 7.20 | -0.29 | -3.87% | 7.19 | 7.55 | 88574 | 6545 | 2.39% |
| 2026-05-20 | 7.69 | 7.49 | -0.20 | -2.60% | 7.45 | 7.69 | 78881 | 5940 | 2.13% |
| 2026-05-19 | 7.69 | 7.69 | 0.00 | 0.00% | 7.62 | 7.84 | 73533 | 5674 | 1.99% |
| 2026-05-18 | 7.75 | 7.69 | 0.00 | 0.00% | 7.59 | 7.76 | 74556 | 5699 | 2.01% |
| 2026-05-15 | 7.65 | 7.69 | 0.05 | 0.65% | 7.64 | 7.81 | 74338 | 5743 | 2.01% |
| 2026-05-14 | 7.75 | 7.64 | -0.10 | -1.29% | 7.64 | 7.78 | 75087 | 5787 | 2.03% |
| 2026-05-13 | 7.74 | 7.74 | -0.02 | -0.26% | 7.67 | 7.83 | 76460 | 5921 | 2.07% |
| 2026-05-12 | 7.86 | 7.76 | -0.15 | -1.90% | 7.65 | 7.91 | 111074 | 8601 | 3.00% |
| 2026-05-11 | 7.95 | 7.91 | -0.01 | -0.13% | 7.74 | 7.95 | 122118 | 9584 | 3.30% |
| 2026-05-08 | 7.65 | 7.92 | 0.26 | 3.39% | 7.60 | 7.94 | 147519 | 11539 | 3.99% |
| 2026-05-07 | 7.55 | 7.66 | 0.09 | 1.19% | 7.51 | 7.72 | 105346 | 8048 | 2.85% |
| 2026-05-06 | 7.53 | 7.57 | 0.08 | 1.07% | 7.33 | 7.61 | 134670 | 10067 | 3.64% |
| 2026-04-30 | 7.26 | 7.49 | 0.18 | 2.46% | 7.26 | 7.53 | 127769 | 9510 | 3.45% |
| 2026-04-29 | 7.30 | 7.31 | 0.00 | 0.00% | 7.24 | 7.37 | 89518 | 6547 | 2.42% |
| 2026-04-28 | 7.23 | 7.31 | 0.02 | 0.27% | 7.22 | 7.48 | 148438 | 10916 | 4.01% |
| 2026-04-27 | 7.18 | 7.29 | 0.11 | 1.53% | 7.06 | 7.31 | 110330 | 7923 | 2.98% |
| 2026-04-24 | 7.07 | 7.18 | 0.11 | 1.56% | 7.04 | 7.25 | 186504 | 13358 | 5.04% |
| 2026-04-23 | 6.94 | 7.07 | 0.25 | 3.67% | 6.87 | 7.37 | 183472 | 13049 | 4.96% |
| 2026-04-22 | 6.76 | 6.82 | 0.02 | 0.29% | 6.73 | 6.82 | 49653 | 3370 | 1.34% |
| 2026-04-21 | 6.86 | 6.80 | -0.09 | -1.31% | 6.75 | 6.89 | 65862 | 4493 | 1.78% |
| 2026-04-20 | 6.87 | 6.89 | -0.03 | -0.43% | 6.78 | 6.90 | 83721 | 5730 | 2.26% |
| 2026-04-17 | 6.86 | 6.92 | 0.07 | 1.02% | 6.84 | 7.16 | 143019 | 9965 | 3.86% |
| 2026-04-16 | 6.77 | 6.85 | 0.11 | 1.63% | 6.72 | 6.89 | 77586 | 5279 | 2.10% |
| 2026-04-15 | 6.84 | 6.74 | -0.08 | -1.17% | 6.72 | 6.85 | 48573 | 3285 | 1.31% |
| 2026-04-14 | 6.88 | 6.82 | -0.02 | -0.29% | 6.72 | 6.90 | 60262 | 4093 | 1.63% |
| 2026-04-13 | 6.87 | 6.84 | -0.03 | -0.44% | 6.80 | 6.88 | 45999 | 3140 | 1.24% |
| 2026-04-10 | 6.86 | 6.87 | 0.06 | 0.88% | 6.81 | 6.97 | 68974 | 4768 | 1.86% |
| 2026-04-09 | 7.04 | 6.81 | -0.24 | -3.40% | 6.81 | 7.04 | 55322 | 3813 | 1.49% |
| 2026-04-08 | 6.97 | 7.05 | 0.20 | 2.92% | 6.93 | 7.06 | 60661 | 4248 | 1.64% |
| 2026-04-07 | 6.64 | 6.85 | 0.21 | 3.16% | 6.60 | 6.86 | 54180 | 3674 | 1.46% |
| 2026-04-03 | 6.92 | 6.64 | -0.22 | -3.21% | 6.60 | 6.93 | 56223 | 3762 | 1.52% |
| 2026-04-02 | 7.01 | 6.86 | -0.15 | -2.14% | 6.81 | 7.04 | 48423 | 3349 | 1.31% |
| 2026-04-01 | 7.09 | 7.01 | 0.09 | 1.30% | 6.95 | 7.12 | 49295 | 3462 | 1.33% |
| 2026-03-31 | 7.05 | 6.92 | -0.11 | -1.56% | 6.90 | 7.14 | 51485 | 3617 | 1.39% |
| 2026-03-30 | 6.89 | 7.03 | 0.04 | 0.57% | 6.86 | 7.03 | 47885 | 3332 | 1.29% |
| 2026-03-27 | 6.81 | 6.99 | 0.12 | 1.75% | 6.77 | 7.01 | 63928 | 4443 | 1.73% |
| 2026-03-26 | 7.02 | 6.87 | -0.19 | -2.69% | 6.84 | 7.13 | 66365 | 4602 | 1.79% |
| 2026-03-25 | 6.91 | 7.06 | 0.14 | 2.02% | 6.88 | 7.08 | 63543 | 4463 | 1.72% |
| 2026-03-24 | 6.79 | 6.92 | 0.34 | 5.17% | 6.63 | 6.92 | 108527 | 7382 | 2.93% |
| 2026-03-23 | 7.00 | 6.58 | -0.51 | -7.19% | 6.52 | 7.01 | 98521 | 6675 | 2.66% |
| 2026-03-20 | 7.45 | 7.09 | -0.27 | -3.67% | 7.07 | 7.46 | 72876 | 5260 | 1.97% |
| 2026-03-19 | 7.52 | 7.36 | -0.21 | -2.77% | 7.35 | 7.59 | 42590 | 3173 | 1.15% |
| 2026-03-18 | 7.47 | 7.57 | 0.09 | 1.20% | 7.42 | 7.60 | 45264 | 3400 | 1.22% |
| 2026-03-17 | 7.66 | 7.48 | -0.12 | -1.58% | 7.44 | 7.66 | 46399 | 3502 | 1.25% |
| 2026-03-16 | 7.58 | 7.60 | -0.01 | -0.13% | 7.53 | 7.68 | 54838 | 4162 | 1.48% |
| 2026-03-13 | 7.54 | 7.61 | 0.02 | 0.26% | 7.54 | 7.70 | 50978 | 3894 | 1.38% |
| 2026-03-12 | 7.62 | 7.59 | -0.03 | -0.39% | 7.56 | 7.67 | 50580 | 3851 | 1.37% |
| 2026-03-11 | 7.69 | 7.62 | -0.03 | -0.39% | 7.60 | 7.69 | 40119 | 3061 | 1.08% |
| 2026-03-10 | 7.55 | 7.65 | 0.13 | 1.73% | 7.52 | 7.68 | 46653 | 3559 | 1.26% |
| 2026-03-09 | 7.46 | 7.52 | -0.04 | -0.53% | 7.45 | 7.59 | 55506 | 4167 | 1.50% |
| 2026-03-06 | 7.32 | 7.56 | 0.24 | 3.28% | 7.32 | 7.56 | 68051 | 5081 | 1.84% |
| 2026-03-05 | 7.31 | 7.32 | 0.11 | 1.53% | 7.29 | 7.39 | 58717 | 4312 | 1.59% |
| 2026-03-04 | 7.20 | 7.21 | -0.07 | -0.96% | 7.14 | 7.30 | 56464 | 4069 | 1.53% |
| 2026-03-03 | 7.56 | 7.28 | -0.19 | -2.54% | 7.27 | 7.57 | 87226 | 6467 | 2.36% |
| 2026-03-02 | 7.75 | 7.47 | -0.39 | -4.96% | 7.47 | 7.80 | 112533 | 8538 | 3.04% |
| 2026-02-27 | 7.76 | 7.86 | 0.08 | 1.03% | 7.75 | 7.88 | 52523 | 4107 | 1.42% |
| 2026-02-26 | 7.84 | 7.78 | -0.05 | -0.64% | 7.75 | 7.87 | 50795 | 3954 | 1.37% |
| 2026-02-25 | 7.84 | 7.83 | 0.01 | 0.13% | 7.81 | 7.91 | 58932 | 4634 | 1.59% |
| 2026-02-24 | 7.74 | 7.82 | 0.15 | 1.96% | 7.69 | 7.83 | 55148 | 4297 | 1.49% |
| 2026-02-13 | 7.68 | 7.67 | -0.01 | -0.13% | 7.67 | 7.76 | 41217 | 3175 | 1.11% |
| 2026-02-12 | 7.80 | 7.68 | -0.13 | -1.66% | 7.68 | 7.81 | 60053 | 4645 | 1.62% |
| 2026-02-11 | 7.86 | 7.81 | -0.02 | -0.26% | 7.80 | 7.87 | 41100 | 3219 | 1.11% |