当前时间：2026-07-30 11:29:30 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 5.57 | 5.71 | 0.16 | 2.88% | 5.55 | 5.74 | 74475 | 4220 | 2.01% |
| 2026-07-28 | 5.45 | 5.55 | 0.05 | 0.91% | 5.45 | 5.62 | 51400 | 2859 | 1.39% |
| 2026-07-27 | 5.31 | 5.50 | 0.15 | 2.80% | 5.31 | 5.54 | 73056 | 4004 | 1.97% |
| 2026-07-24 | 5.47 | 5.35 | -0.19 | -3.43% | 5.33 | 5.53 | 63434 | 3421 | 1.71% |
| 2026-07-23 | 5.37 | 5.54 | 0.15 | 2.78% | 5.36 | 5.56 | 67021 | 3665 | 1.81% |
| 2026-07-22 | 5.49 | 5.39 | -0.11 | -2.00% | 5.36 | 5.57 | 62629 | 3402 | 1.69% |
| 2026-07-21 | 5.61 | 5.50 | -0.11 | -1.96% | 5.37 | 5.66 | 93611 | 5139 | 2.53% |
| 2026-07-20 | 5.80 | 5.61 | -0.06 | -1.06% | 5.55 | 5.89 | 81463 | 4669 | 2.20% |
| 2026-07-17 | 5.89 | 5.67 | -0.21 | -3.57% | 5.66 | 5.99 | 72139 | 4190 | 1.95% |
| 2026-07-16 | 5.81 | 5.88 | 0.04 | 0.68% | 5.75 | 5.96 | 52719 | 3102 | 1.42% |
| 2026-07-15 | 5.77 | 5.84 | 0.08 | 1.39% | 5.71 | 5.88 | 56111 | 3265 | 1.52% |
| 2026-07-14 | 5.62 | 5.76 | 0.14 | 2.49% | 5.53 | 5.76 | 53617 | 3038 | 1.45% |
| 2026-07-13 | 5.85 | 5.62 | -0.25 | -4.26% | 5.60 | 5.91 | 60457 | 3446 | 1.63% |
| 2026-07-10 | 5.66 | 5.87 | 0.20 | 3.53% | 5.58 | 5.98 | 93074 | 5445 | 2.51% |
| 2026-07-09 | 5.66 | 5.67 | -0.06 | -1.05% | 5.58 | 5.76 | 57860 | 3277 | 1.56% |
| 2026-07-08 | 5.73 | 5.73 | -0.02 | -0.35% | 5.62 | 5.77 | 56237 | 3205 | 1.52% |
| 2026-07-07 | 5.79 | 5.75 | -0.08 | -1.37% | 5.62 | 5.80 | 64291 | 3675 | 1.74% |
| 2026-07-06 | 5.89 | 5.83 | -0.05 | -0.85% | 5.75 | 5.96 | 48661 | 2838 | 1.31% |
| 2026-07-03 | 5.75 | 5.88 | 0.16 | 2.80% | 5.70 | 5.99 | 69206 | 4065 | 1.87% |
| 2026-07-02 | 5.67 | 5.72 | 0.02 | 0.35% | 5.67 | 5.89 | 57319 | 3317 | 1.55% |
| 2026-07-01 | 5.58 | 5.70 | 0.13 | 2.33% | 5.55 | 5.77 | 74845 | 4249 | 2.02% |
| 2026-06-30 | 5.60 | 5.57 | -0.08 | -1.42% | 5.50 | 5.67 | 56899 | 3168 | 1.54% |
| 2026-06-29 | 5.64 | 5.65 | -0.01 | -0.18% | 5.43 | 5.71 | 68171 | 3806 | 1.84% |
| 2026-06-26 | 5.77 | 5.66 | -0.16 | -2.75% | 5.65 | 5.80 | 47588 | 2719 | 1.29% |
| 2026-06-25 | 5.94 | 5.82 | -0.13 | -2.18% | 5.75 | 5.98 | 60634 | 3528 | 1.64% |
| 2026-06-24 | 6.16 | 5.95 | -0.24 | -3.88% | 5.92 | 6.21 | 51000 | 3061 | 1.38% |
| 2026-06-23 | 6.10 | 6.19 | 0.03 | 0.49% | 6.10 | 6.29 | 54237 | 3375 | 1.47% |
| 2026-06-22 | 6.08 | 6.16 | 0.08 | 1.32% | 5.83 | 6.18 | 84352 | 5029 | 2.28% |
| 2026-06-18 | 6.07 | 6.08 | -0.03 | -0.49% | 6.00 | 6.16 | 46908 | 2855 | 1.27% |
| 2026-06-17 | 6.31 | 6.11 | -0.20 | -3.17% | 6.08 | 6.32 | 66266 | 4072 | 1.79% |
| 2026-06-16 | 6.30 | 6.31 | 0.00 | 0.00% | 6.18 | 6.37 | 50688 | 3184 | 1.37% |
| 2026-06-15 | 6.39 | 6.31 | -0.04 | -0.63% | 6.27 | 6.51 | 63457 | 4036 | 1.71% |
| 2026-06-12 | 6.37 | 6.35 | 0.07 | 1.11% | 6.23 | 6.42 | 54484 | 3460 | 1.47% |
| 2026-06-11 | 6.26 | 6.28 | -0.06 | -0.95% | 6.19 | 6.36 | 51004 | 3199 | 1.38% |
| 2026-06-10 | 6.49 | 6.34 | -0.15 | -2.31% | 6.17 | 6.50 | 74223 | 4677 | 2.01% |
| 2026-06-09 | 6.60 | 6.49 | -0.06 | -0.92% | 6.44 | 6.67 | 57443 | 3747 | 1.55% |
| 2026-06-08 | 6.66 | 6.55 | -0.17 | -2.53% | 6.47 | 6.76 | 63385 | 4190 | 1.71% |
| 2026-06-05 | 6.65 | 6.72 | 0.05 | 0.75% | 6.57 | 6.81 | 68835 | 4611 | 1.86% |
| 2026-06-04 | 6.80 | 6.67 | -0.18 | -2.63% | 6.64 | 6.87 | 55465 | 3721 | 1.50% |
| 2026-06-03 | 6.87 | 6.85 | -0.08 | -1.15% | 6.79 | 6.96 | 57988 | 3980 | 1.57% |
| 2026-06-02 | 7.23 | 6.93 | -0.25 | -3.48% | 6.86 | 7.23 | 83740 | 5830 | 2.26% |
| 2026-06-01 | 6.95 | 7.18 | 0.14 | 1.99% | 6.93 | 7.26 | 76254 | 5467 | 2.06% |
| 2026-05-29 | 7.07 | 7.04 | -0.03 | -0.42% | 7.01 | 7.42 | 103581 | 7475 | 2.80% |
| 2026-05-28 | 6.92 | 7.07 | 0.15 | 2.17% | 6.81 | 7.10 | 65827 | 4587 | 1.78% |
| 2026-05-27 | 7.12 | 6.92 | -0.20 | -2.81% | 6.83 | 7.13 | 63428 | 4406 | 1.71% |
| 2026-05-26 | 7.30 | 7.12 | -0.17 | -2.33% | 7.04 | 7.30 | 79565 | 5707 | 2.15% |
| 2026-05-25 | 7.49 | 7.29 | -0.09 | -1.22% | 7.19 | 7.49 | 64896 | 4739 | 1.75% |
| 2026-05-22 | 7.25 | 7.38 | 0.18 | 2.50% | 7.19 | 7.46 | 71746 | 5262 | 1.94% |
| 2026-05-21 | 7.50 | 7.20 | -0.29 | -3.87% | 7.19 | 7.55 | 88574 | 6545 | 2.39% |
| 2026-05-20 | 7.69 | 7.49 | -0.20 | -2.60% | 7.45 | 7.69 | 78881 | 5940 | 2.13% |
| 2026-05-19 | 7.69 | 7.69 | 0.00 | 0.00% | 7.62 | 7.84 | 73533 | 5674 | 1.99% |
| 2026-05-18 | 7.75 | 7.69 | 0.00 | 0.00% | 7.59 | 7.76 | 74556 | 5699 | 2.01% |
| 2026-05-15 | 7.65 | 7.69 | 0.05 | 0.65% | 7.64 | 7.81 | 74338 | 5743 | 2.01% |
| 2026-05-14 | 7.75 | 7.64 | -0.10 | -1.29% | 7.64 | 7.78 | 75087 | 5787 | 2.03% |
| 2026-05-13 | 7.74 | 7.74 | -0.02 | -0.26% | 7.67 | 7.83 | 76460 | 5921 | 2.07% |
| 2026-05-12 | 7.86 | 7.76 | -0.15 | -1.90% | 7.65 | 7.91 | 111074 | 8601 | 3.00% |
| 2026-05-11 | 7.95 | 7.91 | -0.01 | -0.13% | 7.74 | 7.95 | 122118 | 9584 | 3.30% |
| 2026-05-08 | 7.65 | 7.92 | 0.26 | 3.39% | 7.60 | 7.94 | 147519 | 11539 | 3.99% |
| 2026-05-07 | 7.55 | 7.66 | 0.09 | 1.19% | 7.51 | 7.72 | 105346 | 8048 | 2.85% |
| 2026-05-06 | 7.53 | 7.57 | 0.08 | 1.07% | 7.33 | 7.61 | 134670 | 10067 | 3.64% |
| 2026-04-30 | 7.26 | 7.49 | 0.18 | 2.46% | 7.26 | 7.53 | 127769 | 9510 | 3.45% |
| 2026-04-29 | 7.30 | 7.31 | 0.00 | 0.00% | 7.24 | 7.37 | 89518 | 6547 | 2.42% |
| 2026-04-28 | 7.23 | 7.31 | 0.02 | 0.27% | 7.22 | 7.48 | 148438 | 10916 | 4.01% |
| 2026-04-27 | 7.18 | 7.29 | 0.11 | 1.53% | 7.06 | 7.31 | 110330 | 7923 | 2.98% |
| 2026-04-24 | 7.07 | 7.18 | 0.11 | 1.56% | 7.04 | 7.25 | 186504 | 13358 | 5.04% |
| 2026-04-23 | 6.94 | 7.07 | 0.25 | 3.67% | 6.87 | 7.37 | 183472 | 13049 | 4.96% |
| 2026-04-22 | 6.76 | 6.82 | 0.02 | 0.29% | 6.73 | 6.82 | 49653 | 3370 | 1.34% |
| 2026-04-21 | 6.86 | 6.80 | -0.09 | -1.31% | 6.75 | 6.89 | 65862 | 4493 | 1.78% |