致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 11.55 | 10.80 | -0.66 | -5.76% | 10.36 | 11.78 | 806313 | 87805 | 24.89% |
| 2025-07-31 | 11.26 | 11.46 | 0.84 | 7.91% | 11.13 | 12.74 | 1129157 | 134678 | 34.86% |
| 2025-07-30 | 8.58 | 10.62 | 1.77 | 20.00% | 8.52 | 10.62 | 634202 | 62424 | 19.58% |
| 2025-07-29 | 8.32 | 8.85 | 0.46 | 5.48% | 8.16 | 8.85 | 479143 | 40606 | 14.79% |
| 2025-07-28 | 8.51 | 8.39 | -0.21 | -2.44% | 8.28 | 8.70 | 345082 | 29081 | 10.65% |
| 2025-07-25 | 9.10 | 8.60 | -0.95 | -9.95% | 8.55 | 9.18 | 514177 | 45420 | 15.87% |
| 2025-07-24 | 8.50 | 9.55 | 0.38 | 4.14% | 8.29 | 10.50 | 757170 | 70542 | 23.38% |
| 2025-07-23 | 8.81 | 9.17 | 0.98 | 11.97% | 8.41 | 9.61 | 732226 | 66009 | 22.61% |
| 2025-07-22 | 7.75 | 8.19 | 0.44 | 5.68% | 7.62 | 8.54 | 411329 | 33274 | 12.70% |
| 2025-07-21 | 7.62 | 7.75 | 0.36 | 4.87% | 7.48 | 7.85 | 152274 | 11776 | 4.70% |
| 2025-07-18 | 7.38 | 7.39 | 0.02 | 0.27% | 7.33 | 7.42 | 40019 | 2947 | 1.24% |
| 2025-07-17 | 7.38 | 7.37 | -0.01 | -0.14% | 7.34 | 7.44 | 41108 | 3033 | 1.27% |
| 2025-07-16 | 7.40 | 7.38 | -0.05 | -0.67% | 7.32 | 7.50 | 50326 | 3721 | 1.55% |
| 2025-07-15 | 7.50 | 7.43 | -0.09 | -1.20% | 7.26 | 7.53 | 80778 | 5965 | 2.49% |
| 2025-07-14 | 7.52 | 7.52 | 0.04 | 0.53% | 7.37 | 7.55 | 86177 | 6447 | 2.66% |
| 2025-07-11 | 7.71 | 7.48 | -0.22 | -2.86% | 7.47 | 7.92 | 168604 | 12819 | 5.21% |
| 2025-07-10 | 7.54 | 7.70 | 0.18 | 2.39% | 7.45 | 7.82 | 143454 | 10953 | 4.43% |
| 2025-07-09 | 7.41 | 7.52 | 0.10 | 1.35% | 7.38 | 7.61 | 80486 | 6034 | 2.48% |
| 2025-07-08 | 7.30 | 7.42 | 0.12 | 1.64% | 7.26 | 7.44 | 55051 | 4046 | 1.70% |
| 2025-07-07 | 7.17 | 7.30 | 0.11 | 1.53% | 7.16 | 7.31 | 52143 | 3776 | 1.61% |
| 2025-07-04 | 7.21 | 7.19 | -0.05 | -0.69% | 7.15 | 7.30 | 47580 | 3436 | 1.47% |
| 2025-07-03 | 7.24 | 7.24 | 0.04 | 0.56% | 7.18 | 7.27 | 37899 | 2738 | 1.17% |
| 2025-07-02 | 7.21 | 7.20 | 0.03 | 0.42% | 7.12 | 7.23 | 48676 | 3491 | 1.50% |
| 2025-07-01 | 7.25 | 7.17 | -0.05 | -0.69% | 7.13 | 7.28 | 46684 | 3357 | 1.44% |
| 2025-06-30 | 7.19 | 7.22 | 0.04 | 0.56% | 7.15 | 7.25 | 45410 | 3274 | 1.40% |
| 2025-06-27 | 7.14 | 7.18 | 0.07 | 0.98% | 7.05 | 7.24 | 56360 | 4035 | 1.74% |
| 2025-06-26 | 7.10 | 7.11 | 0.03 | 0.42% | 7.05 | 7.13 | 44503 | 3159 | 1.37% |
| 2025-06-25 | 7.08 | 7.08 | 0.00 | 0.00% | 7.03 | 7.12 | 48397 | 3421 | 1.49% |
| 2025-06-24 | 6.88 | 7.08 | 0.21 | 3.06% | 6.88 | 7.08 | 69461 | 4868 | 2.14% |
| 2025-06-23 | 6.62 | 6.87 | 0.18 | 2.69% | 6.62 | 6.87 | 52689 | 3578 | 1.63% |
| 2025-06-20 | 6.69 | 6.69 | 0.02 | 0.30% | 6.64 | 6.79 | 41935 | 2816 | 1.29% |
| 2025-06-19 | 6.81 | 6.67 | -0.17 | -2.49% | 6.63 | 6.86 | 49764 | 3348 | 1.54% |
| 2025-06-18 | 6.87 | 6.84 | -0.05 | -0.73% | 6.77 | 6.93 | 40792 | 2783 | 1.26% |
| 2025-06-17 | 6.91 | 6.89 | 0.00 | 0.00% | 6.85 | 6.96 | 39120 | 2696 | 1.21% |
| 2025-06-16 | 6.80 | 6.89 | 0.09 | 1.32% | 6.80 | 6.96 | 40737 | 2807 | 1.26% |
| 2025-06-13 | 6.91 | 6.80 | -0.15 | -2.16% | 6.77 | 6.95 | 44938 | 3072 | 1.39% |
| 2025-06-12 | 6.95 | 6.95 | -0.01 | -0.14% | 6.87 | 6.98 | 40282 | 2790 | 1.24% |
| 2025-06-11 | 6.97 | 6.96 | 0.02 | 0.29% | 6.94 | 7.01 | 35887 | 2505 | 1.11% |
| 2025-06-10 | 7.05 | 6.94 | -0.08 | -1.14% | 6.85 | 7.08 | 54444 | 3791 | 1.68% |
| 2025-06-09 | 7.02 | 7.02 | 0.03 | 0.43% | 6.93 | 7.04 | 54061 | 3778 | 1.67% |
| 2025-06-06 | 6.95 | 6.99 | 0.08 | 1.16% | 6.92 | 7.02 | 52833 | 3684 | 1.63% |
| 2025-06-05 | 6.91 | 6.91 | 0.00 | 0.00% | 6.85 | 6.98 | 48804 | 3371 | 1.51% |
| 2025-06-04 | 6.89 | 6.91 | 0.03 | 0.44% | 6.87 | 6.98 | 41502 | 2870 | 1.28% |
| 2025-06-03 | 6.77 | 6.88 | 0.01 | 0.15% | 6.77 | 6.95 | 61404 | 4227 | 1.90% |
| 2025-05-30 | 6.93 | 6.87 | -0.05 | -0.72% | 6.82 | 7.12 | 91379 | 6327 | 2.82% |
| 2025-05-29 | 6.80 | 6.92 | 0.13 | 1.91% | 6.75 | 6.95 | 66603 | 4595 | 2.06% |
| 2025-05-28 | 6.81 | 6.79 | -0.04 | -0.59% | 6.74 | 6.87 | 37271 | 2533 | 1.15% |
| 2025-05-27 | 6.72 | 6.83 | 0.10 | 1.49% | 6.70 | 6.85 | 46942 | 3182 | 1.45% |
| 2025-05-26 | 6.61 | 6.73 | 0.07 | 1.05% | 6.61 | 6.81 | 45185 | 3048 | 1.40% |
| 2025-05-23 | 6.77 | 6.66 | -0.10 | -1.48% | 6.65 | 6.85 | 58391 | 3939 | 1.80% |
| 2025-05-22 | 6.86 | 6.76 | -0.13 | -1.89% | 6.74 | 6.93 | 57513 | 3921 | 1.78% |
| 2025-05-21 | 6.87 | 6.89 | 0.00 | 0.00% | 6.85 | 6.99 | 62802 | 4334 | 1.94% |
| 2025-05-20 | 6.79 | 6.89 | 0.11 | 1.62% | 6.74 | 6.90 | 71129 | 4864 | 2.20% |
| 2025-05-19 | 6.67 | 6.78 | 0.13 | 1.95% | 6.60 | 6.82 | 87641 | 5902 | 2.71% |
| 2025-05-16 | 6.89 | 6.65 | -0.05 | -0.75% | 6.64 | 7.02 | 100266 | 6771 | 3.10% |
| 2025-05-15 | 6.71 | 6.70 | -0.02 | -0.30% | 6.66 | 6.75 | 35011 | 2345 | 1.08% |
| 2025-05-14 | 6.70 | 6.72 | 0.02 | 0.30% | 6.60 | 6.74 | 47824 | 3189 | 1.48% |
| 2025-05-13 | 6.80 | 6.70 | 0.00 | 0.00% | 6.67 | 6.80 | 35285 | 2371 | 1.09% |
| 2025-05-12 | 6.70 | 6.70 | 0.02 | 0.30% | 6.65 | 6.76 | 43380 | 2902 | 1.34% |
| 2025-05-09 | 6.78 | 6.68 | -0.08 | -1.18% | 6.67 | 6.79 | 51246 | 3443 | 1.58% |
| 2025-05-08 | 6.65 | 6.76 | 0.11 | 1.65% | 6.62 | 6.78 | 60502 | 4067 | 1.87% |
| 2025-05-07 | 6.64 | 6.65 | 0.06 | 0.91% | 6.60 | 6.79 | 74568 | 4989 | 2.30% |
| 2025-05-06 | 6.43 | 6.59 | 0.18 | 2.81% | 6.43 | 6.61 | 57018 | 3729 | 1.76% |
| 2025-04-30 | 6.32 | 6.41 | 0.09 | 1.42% | 6.32 | 6.47 | 46630 | 2992 | 1.44% |
| 2025-04-29 | 6.28 | 6.32 | 0.12 | 1.94% | 6.22 | 6.39 | 68066 | 4307 | 2.10% |
| 2025-04-28 | 6.25 | 6.20 | -0.02 | -0.32% | 6.17 | 6.31 | 64867 | 4036 | 2.00% |
| 2025-04-25 | 6.16 | 6.22 | 0.05 | 0.81% | 6.15 | 6.34 | 52750 | 3298 | 1.63% |
| 2025-04-24 | 6.22 | 6.17 | -0.06 | -0.96% | 6.14 | 6.33 | 56408 | 3511 | 1.74% |