| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.66 | 7.72 | 0.04 | 0.52% | 7.63 | 7.74 | 59230 | 4562 | 1.60% |
| 2026-02-03 | 7.65 | 7.68 | 0.15 | 1.99% | 7.57 | 7.70 | 66461 | 5081 | 1.80% |
| 2026-02-02 | 7.60 | 7.53 | -0.12 | -1.57% | 7.53 | 7.74 | 62027 | 4738 | 1.68% |
| 2026-01-30 | 7.58 | 7.65 | 0.06 | 0.79% | 7.53 | 7.71 | 67624 | 5147 | 1.83% |
| 2026-01-29 | 7.58 | 7.59 | -0.02 | -0.26% | 7.48 | 7.73 | 69360 | 5291 | 1.87% |
| 2026-01-28 | 7.80 | 7.61 | -0.23 | -2.93% | 7.59 | 7.84 | 111931 | 8598 | 3.02% |
| 2026-01-27 | 7.91 | 7.84 | -0.11 | -1.38% | 7.69 | 7.95 | 98962 | 7699 | 2.67% |
| 2026-01-26 | 8.05 | 7.95 | -0.10 | -1.24% | 7.87 | 8.07 | 101995 | 8102 | 2.76% |
| 2026-01-23 | 8.12 | 8.05 | -0.06 | -0.74% | 8.02 | 8.15 | 112158 | 9031 | 3.03% |
| 2026-01-22 | 7.88 | 8.11 | 0.24 | 3.05% | 7.87 | 8.13 | 162261 | 13029 | 4.38% |
| 2026-01-21 | 7.88 | 7.87 | -0.06 | -0.76% | 7.80 | 7.88 | 84212 | 6601 | 2.28% |
| 2026-01-20 | 7.89 | 7.93 | 0.05 | 0.63% | 7.85 | 8.11 | 136479 | 10878 | 3.69% |
| 2026-01-19 | 7.80 | 7.88 | 0.05 | 0.64% | 7.75 | 7.90 | 123583 | 9672 | 3.34% |
| 2026-01-16 | 7.77 | 7.83 | 0.11 | 1.42% | 7.68 | 8.01 | 190995 | 15021 | 5.16% |
| 2026-01-15 | 7.79 | 7.72 | -0.10 | -1.28% | 7.65 | 7.85 | 82617 | 6392 | 2.23% |
| 2026-01-14 | 7.78 | 7.82 | 0.04 | 0.51% | 7.72 | 7.92 | 109216 | 8555 | 2.95% |
| 2026-01-13 | 7.85 | 7.78 | -0.06 | -0.77% | 7.77 | 7.94 | 90693 | 7127 | 2.45% |
| 2026-01-12 | 7.79 | 7.84 | 0.07 | 0.90% | 7.75 | 7.85 | 79099 | 6173 | 2.14% |
| 2026-01-09 | 7.82 | 7.77 | -0.01 | -0.13% | 7.67 | 7.85 | 82498 | 6390 | 2.23% |
| 2026-01-08 | 7.60 | 7.78 | 0.16 | 2.10% | 7.60 | 7.81 | 89039 | 6883 | 2.41% |
| 2026-01-07 | 7.74 | 7.62 | -0.12 | -1.55% | 7.59 | 7.75 | 60603 | 4634 | 1.64% |
| 2026-01-06 | 7.65 | 7.74 | 0.10 | 1.31% | 7.60 | 7.75 | 72678 | 5606 | 1.96% |
| 2026-01-05 | 7.48 | 7.64 | 0.14 | 1.87% | 7.47 | 7.68 | 75710 | 5768 | 2.05% |
| 2025-12-31 | 7.47 | 7.50 | 0.02 | 0.27% | 7.38 | 7.53 | 54973 | 4104 | 1.49% |
| 2025-12-30 | 7.63 | 7.48 | -0.19 | -2.48% | 7.48 | 7.65 | 83071 | 6258 | 2.24% |
| 2025-12-29 | 7.58 | 7.67 | 0.09 | 1.19% | 7.55 | 7.69 | 60743 | 4624 | 1.64% |
| 2025-12-26 | 7.59 | 7.58 | -0.01 | -0.13% | 7.55 | 7.64 | 49878 | 3793 | 1.35% |
| 2025-12-25 | 7.58 | 7.59 | 0.02 | 0.26% | 7.53 | 7.63 | 47949 | 3630 | 1.30% |
| 2025-12-24 | 7.47 | 7.57 | 0.10 | 1.34% | 7.45 | 7.59 | 41202 | 3112 | 1.11% |
| 2025-12-23 | 7.51 | 7.47 | -0.06 | -0.80% | 7.43 | 7.52 | 42852 | 3203 | 1.16% |
| 2025-12-22 | 7.53 | 7.53 | -0.01 | -0.13% | 7.51 | 7.59 | 39744 | 2998 | 1.07% |
| 2025-12-19 | 7.40 | 7.54 | 0.13 | 1.75% | 7.40 | 7.54 | 48056 | 3602 | 1.30% |
| 2025-12-18 | 7.31 | 7.41 | 0.03 | 0.41% | 7.30 | 7.48 | 54389 | 4038 | 1.47% |
| 2025-12-17 | 7.38 | 7.38 | -0.02 | -0.27% | 7.24 | 7.45 | 71934 | 5271 | 1.94% |
| 2025-12-16 | 7.54 | 7.40 | -0.16 | -2.12% | 7.39 | 7.57 | 63599 | 4737 | 1.72% |
| 2025-12-15 | 7.55 | 7.56 | -0.02 | -0.26% | 7.42 | 7.62 | 60588 | 4573 | 1.64% |
| 2025-12-12 | 7.58 | 7.58 | 0.02 | 0.26% | 7.52 | 7.66 | 52102 | 3957 | 1.41% |
| 2025-12-11 | 7.79 | 7.56 | -0.13 | -1.69% | 7.56 | 7.80 | 68886 | 5267 | 1.86% |
| 2025-12-10 | 7.72 | 7.69 | -0.05 | -0.65% | 7.64 | 7.77 | 51599 | 3972 | 1.39% |
| 2025-12-09 | 7.80 | 7.74 | -0.06 | -0.77% | 7.73 | 7.84 | 53716 | 4177 | 1.45% |
| 2025-12-08 | 7.82 | 7.80 | 0.00 | 0.00% | 7.78 | 7.85 | 48942 | 3827 | 1.32% |
| 2025-12-05 | 7.65 | 7.80 | 0.14 | 1.83% | 7.59 | 7.82 | 63653 | 4909 | 1.72% |
| 2025-12-04 | 7.74 | 7.66 | -0.07 | -0.91% | 7.62 | 7.76 | 62560 | 4803 | 1.69% |
| 2025-12-03 | 7.89 | 7.73 | -0.17 | -2.15% | 7.70 | 7.90 | 69368 | 5377 | 1.87% |
| 2025-12-02 | 7.91 | 7.90 | -0.03 | -0.38% | 7.78 | 7.94 | 58428 | 4596 | 1.58% |
| 2025-12-01 | 7.99 | 7.93 | -0.07 | -0.88% | 7.91 | 8.05 | 73429 | 5850 | 1.98% |
| 2025-11-28 | 7.86 | 8.00 | 0.14 | 1.78% | 7.82 | 8.00 | 58780 | 4655 | 1.59% |
| 2025-11-27 | 7.88 | 7.86 | -0.03 | -0.38% | 7.81 | 7.91 | 63145 | 4965 | 1.71% |
| 2025-11-26 | 7.98 | 7.89 | -0.09 | -1.13% | 7.87 | 8.07 | 71332 | 5687 | 1.93% |
| 2025-11-25 | 7.90 | 7.98 | 0.08 | 1.01% | 7.85 | 8.03 | 67052 | 5346 | 1.81% |
| 2025-11-24 | 7.68 | 7.90 | 0.26 | 3.40% | 7.64 | 7.93 | 98985 | 7759 | 2.67% |
| 2025-11-21 | 7.89 | 7.64 | -0.32 | -4.02% | 7.63 | 8.02 | 109784 | 8509 | 2.97% |
| 2025-11-20 | 7.94 | 7.96 | 0.02 | 0.25% | 7.86 | 7.99 | 63719 | 5053 | 1.72% |
| 2025-11-19 | 8.11 | 7.94 | -0.14 | -1.73% | 7.88 | 8.12 | 79062 | 6299 | 2.14% |
| 2025-11-18 | 8.18 | 8.08 | -0.12 | -1.46% | 8.04 | 8.19 | 81548 | 6596 | 2.20% |
| 2025-11-17 | 8.23 | 8.20 | 0.03 | 0.37% | 8.14 | 8.23 | 63323 | 5188 | 1.71% |
| 2025-11-14 | 8.07 | 8.17 | 0.05 | 0.62% | 8.05 | 8.21 | 79818 | 6522 | 2.16% |
| 2025-11-13 | 8.06 | 8.12 | 0.06 | 0.74% | 8.04 | 8.14 | 54997 | 4455 | 1.49% |
| 2025-11-12 | 8.13 | 8.06 | -0.08 | -0.98% | 8.04 | 8.16 | 73149 | 5910 | 1.98% |
| 2025-11-11 | 8.18 | 8.14 | -0.01 | -0.12% | 8.11 | 8.19 | 63114 | 5145 | 1.71% |
| 2025-11-10 | 8.12 | 8.15 | 0.02 | 0.25% | 8.08 | 8.17 | 64559 | 5253 | 1.74% |
| 2025-11-07 | 8.23 | 8.13 | -0.14 | -1.69% | 8.12 | 8.26 | 86834 | 7082 | 2.35% |
| 2025-11-06 | 8.33 | 8.27 | 0.02 | 0.24% | 8.23 | 8.39 | 121471 | 10067 | 3.28% |
| 2025-11-05 | 8.08 | 8.25 | 0.11 | 1.35% | 8.05 | 8.30 | 115658 | 9478 | 3.12% |
| 2025-11-04 | 8.20 | 8.14 | -0.07 | -0.85% | 8.07 | 8.21 | 82748 | 6729 | 2.24% |
| 2025-11-03 | 8.15 | 8.21 | 0.09 | 1.11% | 8.11 | 8.22 | 95069 | 7766 | 2.57% |
| 2025-10-31 | 8.04 | 8.12 | 0.07 | 0.87% | 8.02 | 8.15 | 76918 | 6238 | 2.08% |
| 2025-10-30 | 8.13 | 8.05 | -0.09 | -1.11% | 8.02 | 8.14 | 95567 | 7720 | 2.58% |
| 2025-10-29 | 8.24 | 8.14 | -0.16 | -1.93% | 8.08 | 8.25 | 151614 | 12332 | 4.10% |
| 2025-10-28 | 8.38 | 8.30 | -0.15 | -1.78% | 8.29 | 8.42 | 148191 | 12361 | 4.00% |
| 2025-10-27 | 8.62 | 8.45 | -0.18 | -2.09% | 8.36 | 8.63 | 206565 | 17420 | 5.58% |