当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.45 | 7.09 | -0.27 | -3.67% | 7.07 | 7.46 | 72876 | 5260 | 1.97% |
| 2026-03-19 | 7.52 | 7.36 | -0.21 | -2.77% | 7.35 | 7.59 | 42590 | 3173 | 1.15% |
| 2026-03-18 | 7.47 | 7.57 | 0.09 | 1.20% | 7.42 | 7.60 | 45264 | 3400 | 1.22% |
| 2026-03-17 | 7.66 | 7.48 | -0.12 | -1.58% | 7.44 | 7.66 | 46399 | 3502 | 1.25% |
| 2026-03-16 | 7.58 | 7.60 | -0.01 | -0.13% | 7.53 | 7.68 | 54838 | 4162 | 1.48% |
| 2026-03-13 | 7.54 | 7.61 | 0.02 | 0.26% | 7.54 | 7.70 | 50978 | 3894 | 1.38% |
| 2026-03-12 | 7.62 | 7.59 | -0.03 | -0.39% | 7.56 | 7.67 | 50580 | 3851 | 1.37% |
| 2026-03-11 | 7.69 | 7.62 | -0.03 | -0.39% | 7.60 | 7.69 | 40119 | 3061 | 1.08% |
| 2026-03-10 | 7.55 | 7.65 | 0.13 | 1.73% | 7.52 | 7.68 | 46653 | 3559 | 1.26% |
| 2026-03-09 | 7.46 | 7.52 | -0.04 | -0.53% | 7.45 | 7.59 | 55506 | 4167 | 1.50% |
| 2026-03-06 | 7.32 | 7.56 | 0.24 | 3.28% | 7.32 | 7.56 | 68051 | 5081 | 1.84% |
| 2026-03-05 | 7.31 | 7.32 | 0.11 | 1.53% | 7.29 | 7.39 | 58717 | 4312 | 1.59% |
| 2026-03-04 | 7.20 | 7.21 | -0.07 | -0.96% | 7.14 | 7.30 | 56464 | 4069 | 1.53% |
| 2026-03-03 | 7.56 | 7.28 | -0.19 | -2.54% | 7.27 | 7.57 | 87226 | 6467 | 2.36% |
| 2026-03-02 | 7.75 | 7.47 | -0.39 | -4.96% | 7.47 | 7.80 | 112533 | 8538 | 3.04% |
| 2026-02-27 | 7.76 | 7.86 | 0.08 | 1.03% | 7.75 | 7.88 | 52523 | 4107 | 1.42% |
| 2026-02-26 | 7.84 | 7.78 | -0.05 | -0.64% | 7.75 | 7.87 | 50795 | 3954 | 1.37% |
| 2026-02-25 | 7.84 | 7.83 | 0.01 | 0.13% | 7.81 | 7.91 | 58932 | 4634 | 1.59% |
| 2026-02-24 | 7.74 | 7.82 | 0.15 | 1.96% | 7.69 | 7.83 | 55148 | 4297 | 1.49% |
| 2026-02-13 | 7.68 | 7.67 | -0.01 | -0.13% | 7.67 | 7.76 | 41217 | 3175 | 1.11% |
| 2026-02-12 | 7.80 | 7.68 | -0.13 | -1.66% | 7.68 | 7.81 | 60053 | 4645 | 1.62% |
| 2026-02-11 | 7.86 | 7.81 | -0.02 | -0.26% | 7.80 | 7.87 | 41100 | 3219 | 1.11% |
| 2026-02-10 | 7.80 | 7.83 | 0.02 | 0.26% | 7.77 | 7.86 | 50929 | 3986 | 1.38% |
| 2026-02-09 | 7.74 | 7.81 | 0.14 | 1.83% | 7.71 | 7.82 | 58034 | 4515 | 1.57% |
| 2026-02-06 | 7.64 | 7.67 | 0.02 | 0.26% | 7.57 | 7.73 | 51158 | 3923 | 1.38% |
| 2026-02-05 | 7.70 | 7.65 | -0.07 | -0.91% | 7.65 | 7.76 | 53607 | 4129 | 1.45% |
| 2026-02-04 | 7.66 | 7.72 | 0.04 | 0.52% | 7.63 | 7.74 | 59230 | 4562 | 1.60% |
| 2026-02-03 | 7.65 | 7.68 | 0.15 | 1.99% | 7.57 | 7.70 | 66461 | 5081 | 1.80% |
| 2026-02-02 | 7.60 | 7.53 | -0.12 | -1.57% | 7.53 | 7.74 | 62027 | 4738 | 1.68% |
| 2026-01-30 | 7.58 | 7.65 | 0.06 | 0.79% | 7.53 | 7.71 | 67624 | 5147 | 1.83% |
| 2026-01-29 | 7.58 | 7.59 | -0.02 | -0.26% | 7.48 | 7.73 | 69360 | 5291 | 1.87% |
| 2026-01-28 | 7.80 | 7.61 | -0.23 | -2.93% | 7.59 | 7.84 | 111931 | 8598 | 3.02% |
| 2026-01-27 | 7.91 | 7.84 | -0.11 | -1.38% | 7.69 | 7.95 | 98962 | 7699 | 2.67% |
| 2026-01-26 | 8.05 | 7.95 | -0.10 | -1.24% | 7.87 | 8.07 | 101995 | 8102 | 2.76% |
| 2026-01-23 | 8.12 | 8.05 | -0.06 | -0.74% | 8.02 | 8.15 | 112158 | 9031 | 3.03% |
| 2026-01-22 | 7.88 | 8.11 | 0.24 | 3.05% | 7.87 | 8.13 | 162261 | 13029 | 4.38% |
| 2026-01-21 | 7.88 | 7.87 | -0.06 | -0.76% | 7.80 | 7.88 | 84212 | 6601 | 2.28% |
| 2026-01-20 | 7.89 | 7.93 | 0.05 | 0.63% | 7.85 | 8.11 | 136479 | 10878 | 3.69% |
| 2026-01-19 | 7.80 | 7.88 | 0.05 | 0.64% | 7.75 | 7.90 | 123583 | 9672 | 3.34% |
| 2026-01-16 | 7.77 | 7.83 | 0.11 | 1.42% | 7.68 | 8.01 | 190995 | 15021 | 5.16% |
| 2026-01-15 | 7.79 | 7.72 | -0.10 | -1.28% | 7.65 | 7.85 | 82617 | 6392 | 2.23% |
| 2026-01-14 | 7.78 | 7.82 | 0.04 | 0.51% | 7.72 | 7.92 | 109216 | 8555 | 2.95% |
| 2026-01-13 | 7.85 | 7.78 | -0.06 | -0.77% | 7.77 | 7.94 | 90693 | 7127 | 2.45% |
| 2026-01-12 | 7.79 | 7.84 | 0.07 | 0.90% | 7.75 | 7.85 | 79099 | 6173 | 2.14% |
| 2026-01-09 | 7.82 | 7.77 | -0.01 | -0.13% | 7.67 | 7.85 | 82498 | 6390 | 2.23% |
| 2026-01-08 | 7.60 | 7.78 | 0.16 | 2.10% | 7.60 | 7.81 | 89039 | 6883 | 2.41% |
| 2026-01-07 | 7.74 | 7.62 | -0.12 | -1.55% | 7.59 | 7.75 | 60603 | 4634 | 1.64% |
| 2026-01-06 | 7.65 | 7.74 | 0.10 | 1.31% | 7.60 | 7.75 | 72678 | 5606 | 1.96% |
| 2026-01-05 | 7.48 | 7.64 | 0.14 | 1.87% | 7.47 | 7.68 | 75710 | 5768 | 2.05% |
| 2025-12-31 | 7.47 | 7.50 | 0.02 | 0.27% | 7.38 | 7.53 | 54973 | 4104 | 1.49% |
| 2025-12-30 | 7.63 | 7.48 | -0.19 | -2.48% | 7.48 | 7.65 | 83071 | 6258 | 2.24% |
| 2025-12-29 | 7.58 | 7.67 | 0.09 | 1.19% | 7.55 | 7.69 | 60743 | 4624 | 1.64% |
| 2025-12-26 | 7.59 | 7.58 | -0.01 | -0.13% | 7.55 | 7.64 | 49878 | 3793 | 1.35% |
| 2025-12-25 | 7.58 | 7.59 | 0.02 | 0.26% | 7.53 | 7.63 | 47949 | 3630 | 1.30% |
| 2025-12-24 | 7.47 | 7.57 | 0.10 | 1.34% | 7.45 | 7.59 | 41202 | 3112 | 1.11% |
| 2025-12-23 | 7.51 | 7.47 | -0.06 | -0.80% | 7.43 | 7.52 | 42852 | 3203 | 1.16% |
| 2025-12-22 | 7.53 | 7.53 | -0.01 | -0.13% | 7.51 | 7.59 | 39744 | 2998 | 1.07% |
| 2025-12-19 | 7.40 | 7.54 | 0.13 | 1.75% | 7.40 | 7.54 | 48056 | 3602 | 1.30% |
| 2025-12-18 | 7.31 | 7.41 | 0.03 | 0.41% | 7.30 | 7.48 | 54389 | 4038 | 1.47% |
| 2025-12-17 | 7.38 | 7.38 | -0.02 | -0.27% | 7.24 | 7.45 | 71934 | 5271 | 1.94% |
| 2025-12-16 | 7.54 | 7.40 | -0.16 | -2.12% | 7.39 | 7.57 | 63599 | 4737 | 1.72% |
| 2025-12-15 | 7.55 | 7.56 | -0.02 | -0.26% | 7.42 | 7.62 | 60588 | 4573 | 1.64% |
| 2025-12-12 | 7.58 | 7.58 | 0.02 | 0.26% | 7.52 | 7.66 | 52102 | 3957 | 1.41% |