当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.60 | 15.85 | -0.65 | -3.94% | 15.83 | 16.66 | 54173 | 8746 | 3.14% |
| 2026-03-19 | 16.64 | 16.50 | -0.36 | -2.14% | 16.28 | 16.71 | 53854 | 8861 | 3.12% |
| 2026-03-18 | 16.62 | 16.86 | 0.36 | 2.18% | 16.40 | 16.91 | 60598 | 10094 | 3.51% |
| 2026-03-17 | 17.53 | 16.50 | -1.01 | -5.77% | 16.48 | 17.53 | 86887 | 14687 | 5.03% |
| 2026-03-16 | 17.27 | 17.51 | 0.24 | 1.39% | 17.17 | 17.53 | 39737 | 6885 | 2.30% |
| 2026-03-13 | 17.51 | 17.27 | -0.41 | -2.32% | 17.24 | 17.90 | 53209 | 9335 | 3.08% |
| 2026-03-12 | 18.12 | 17.68 | -0.50 | -2.75% | 17.56 | 18.20 | 61892 | 10961 | 3.59% |
| 2026-03-11 | 18.51 | 18.18 | -0.37 | -1.99% | 18.13 | 18.75 | 48832 | 8961 | 2.83% |
| 2026-03-10 | 18.19 | 18.55 | 0.65 | 3.63% | 18.03 | 18.59 | 47989 | 8836 | 2.78% |
| 2026-03-09 | 17.80 | 17.90 | -0.20 | -1.10% | 17.43 | 17.97 | 60114 | 10621 | 3.48% |
| 2026-03-06 | 18.08 | 18.10 | -0.05 | -0.28% | 17.94 | 18.35 | 48488 | 8798 | 2.81% |
| 2026-03-05 | 18.15 | 18.15 | 0.46 | 2.60% | 18.06 | 18.57 | 95082 | 17388 | 5.51% |
| 2026-03-04 | 17.17 | 17.69 | 0.18 | 1.03% | 17.17 | 18.05 | 93704 | 16544 | 5.43% |
| 2026-03-03 | 19.25 | 17.51 | -1.74 | -9.04% | 17.45 | 19.48 | 146088 | 26539 | 8.46% |
| 2026-03-02 | 19.38 | 19.25 | -0.56 | -2.83% | 18.98 | 19.66 | 94823 | 18292 | 5.49% |
| 2026-02-27 | 19.88 | 19.81 | -0.14 | -0.70% | 19.67 | 20.27 | 78212 | 15522 | 4.53% |
| 2026-02-26 | 20.18 | 19.95 | -0.10 | -0.50% | 19.68 | 20.19 | 72772 | 14491 | 4.22% |
| 2026-02-25 | 19.90 | 20.05 | 0.18 | 0.91% | 19.55 | 20.28 | 104796 | 20817 | 6.07% |
| 2026-02-24 | 20.72 | 19.87 | -0.51 | -2.50% | 19.81 | 20.76 | 120366 | 24158 | 6.97% |
| 2026-02-13 | 19.29 | 20.38 | 0.96 | 4.94% | 19.29 | 21.05 | 172875 | 35313 | 10.01% |
| 2026-02-12 | 18.92 | 19.42 | 0.58 | 3.08% | 18.49 | 19.50 | 83003 | 15896 | 4.81% |
| 2026-02-11 | 19.24 | 18.84 | -0.38 | -1.98% | 18.82 | 19.62 | 65201 | 12488 | 3.78% |
| 2026-02-10 | 20.06 | 19.22 | -0.87 | -4.33% | 19.16 | 20.06 | 86309 | 16834 | 5.00% |
| 2026-02-09 | 19.31 | 20.09 | 0.92 | 4.80% | 19.18 | 20.30 | 119916 | 23896 | 6.95% |
| 2026-02-06 | 19.42 | 19.17 | -0.49 | -2.49% | 19.12 | 19.93 | 80941 | 15688 | 4.69% |
| 2026-02-05 | 20.08 | 19.66 | -0.52 | -2.58% | 19.51 | 20.26 | 70713 | 13989 | 4.10% |
| 2026-02-04 | 20.25 | 20.18 | -0.25 | -1.22% | 19.94 | 20.47 | 105599 | 21269 | 6.12% |
| 2026-02-03 | 19.89 | 20.43 | 0.71 | 3.60% | 19.36 | 20.79 | 223290 | 45393 | 12.93% |
| 2026-02-02 | 18.30 | 19.72 | 1.26 | 6.83% | 17.91 | 20.66 | 244754 | 47958 | 14.18% |
| 2026-01-30 | 18.27 | 18.46 | 0.00 | 0.00% | 17.62 | 18.65 | 85671 | 15526 | 4.96% |
| 2026-01-29 | 19.00 | 18.46 | -0.52 | -2.74% | 18.38 | 19.50 | 92271 | 17335 | 5.35% |
| 2026-01-28 | 18.58 | 18.98 | 0.30 | 1.61% | 18.40 | 19.53 | 118761 | 22779 | 6.88% |
| 2026-01-27 | 18.73 | 18.68 | -0.04 | -0.21% | 17.88 | 18.89 | 84530 | 15527 | 4.90% |
| 2026-01-26 | 20.01 | 18.72 | -1.04 | -5.26% | 18.51 | 20.14 | 152588 | 29013 | 8.84% |
| 2026-01-23 | 19.20 | 19.76 | 0.49 | 2.54% | 19.11 | 19.77 | 109050 | 21328 | 6.32% |
| 2026-01-22 | 18.85 | 19.27 | 0.42 | 2.23% | 18.65 | 19.29 | 87388 | 16611 | 5.06% |
| 2026-01-21 | 19.06 | 18.85 | -0.43 | -2.23% | 18.81 | 19.52 | 87454 | 16682 | 5.07% |
| 2026-01-20 | 18.86 | 19.28 | 0.43 | 2.28% | 18.65 | 19.50 | 160338 | 30811 | 9.29% |
| 2026-01-19 | 18.47 | 18.85 | 0.13 | 0.69% | 18.38 | 19.15 | 118361 | 22209 | 6.86% |
| 2026-01-16 | 18.19 | 18.72 | 0.64 | 3.54% | 17.71 | 19.05 | 141943 | 26176 | 8.22% |
| 2026-01-15 | 18.19 | 18.08 | -0.27 | -1.47% | 17.85 | 18.43 | 83531 | 15070 | 4.84% |
| 2026-01-14 | 18.71 | 18.35 | -0.43 | -2.29% | 18.25 | 19.17 | 173043 | 32177 | 10.02% |
| 2026-01-13 | 19.60 | 18.78 | -0.99 | -5.01% | 18.72 | 19.70 | 166571 | 31734 | 9.65% |
| 2026-01-12 | 18.69 | 19.77 | 1.19 | 6.40% | 18.60 | 20.20 | 219167 | 42519 | 12.70% |
| 2026-01-09 | 18.40 | 18.58 | 0.18 | 0.98% | 18.21 | 18.84 | 130205 | 24138 | 7.54% |
| 2026-01-08 | 17.75 | 18.40 | 0.60 | 3.37% | 17.71 | 18.58 | 120029 | 21950 | 6.95% |
| 2026-01-07 | 17.87 | 17.80 | -0.08 | -0.45% | 17.67 | 18.10 | 78470 | 14020 | 4.55% |
| 2026-01-06 | 17.63 | 17.88 | 0.17 | 0.96% | 17.57 | 17.94 | 81478 | 14524 | 4.72% |
| 2026-01-05 | 17.68 | 17.71 | 0.03 | 0.17% | 17.48 | 17.85 | 69780 | 12326 | 4.04% |
| 2025-12-31 | 17.42 | 17.68 | 0.25 | 1.43% | 17.30 | 17.80 | 67631 | 11897 | 3.92% |
| 2025-12-30 | 17.43 | 17.43 | -0.13 | -0.74% | 17.35 | 17.75 | 62043 | 10889 | 3.59% |
| 2025-12-29 | 17.56 | 17.56 | -0.05 | -0.28% | 17.30 | 17.64 | 52690 | 9204 | 3.05% |
| 2025-12-26 | 17.73 | 17.61 | -0.19 | -1.07% | 17.45 | 17.86 | 82180 | 14495 | 4.76% |
| 2025-12-25 | 17.36 | 17.80 | 0.32 | 1.83% | 17.33 | 17.96 | 91040 | 16141 | 5.27% |
| 2025-12-24 | 17.03 | 17.48 | 0.32 | 1.86% | 16.93 | 17.62 | 66713 | 11592 | 3.86% |
| 2025-12-23 | 17.25 | 17.16 | -0.20 | -1.15% | 17.07 | 17.57 | 64716 | 11179 | 3.75% |
| 2025-12-22 | 17.78 | 17.36 | -0.29 | -1.64% | 17.31 | 17.87 | 72939 | 12756 | 4.23% |
| 2025-12-19 | 17.22 | 17.65 | 0.51 | 2.98% | 17.20 | 18.19 | 114098 | 20128 | 6.61% |
| 2025-12-18 | 16.39 | 17.14 | 0.64 | 3.88% | 16.34 | 17.48 | 123615 | 21233 | 7.16% |
| 2025-12-17 | 16.71 | 16.50 | -0.31 | -1.84% | 16.10 | 16.89 | 98264 | 16097 | 5.69% |
| 2025-12-16 | 17.14 | 16.81 | -0.48 | -2.78% | 16.73 | 17.20 | 90632 | 15307 | 5.25% |
| 2025-12-15 | 17.51 | 17.29 | -0.19 | -1.09% | 17.20 | 17.69 | 107926 | 18765 | 6.25% |
| 2025-12-12 | 17.00 | 17.48 | 0.42 | 2.46% | 16.83 | 17.79 | 144790 | 25142 | 8.39% |