当前时间：2026-05-06 15:34:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 128.18 | 127.10 | -1.08 | -0.84% | 125.13 | 132.50 | 27291 | 34749 | 3.52% |
| 2026-04-29 | 135.07 | 128.18 | -7.95 | -5.84% | 126.12 | 137.35 | 63999 | 83241 | 8.25% |
| 2026-04-28 | 132.10 | 136.13 | 3.60 | 2.72% | 130.88 | 141.00 | 34183 | 47016 | 4.40% |
| 2026-04-27 | 129.02 | 132.53 | 1.85 | 1.42% | 129.02 | 134.00 | 19327 | 25510 | 2.49% |
| 2026-04-24 | 125.47 | 130.68 | 6.66 | 5.37% | 124.05 | 132.38 | 27618 | 35650 | 3.56% |
| 2026-04-23 | 127.95 | 124.02 | -3.53 | -2.77% | 123.38 | 128.46 | 16190 | 20313 | 2.09% |
| 2026-04-22 | 125.00 | 127.55 | 3.90 | 3.15% | 121.80 | 127.70 | 21402 | 26712 | 2.76% |
| 2026-04-21 | 121.67 | 123.65 | 0.90 | 0.73% | 121.67 | 125.68 | 12102 | 15037 | 1.56% |
| 2026-04-20 | 124.52 | 122.75 | -1.27 | -1.02% | 119.02 | 124.65 | 23483 | 28465 | 3.03% |
| 2026-04-17 | 124.88 | 124.02 | -0.54 | -0.43% | 122.56 | 126.12 | 16478 | 20438 | 2.12% |
| 2026-04-16 | 122.80 | 124.56 | 4.05 | 3.36% | 119.66 | 125.82 | 17684 | 21800 | 2.28% |
| 2026-04-15 | 122.35 | 120.51 | -0.64 | -0.53% | 119.58 | 122.75 | 15504 | 18744 | 2.00% |
| 2026-04-14 | 124.00 | 121.15 | -1.08 | -0.88% | 120.00 | 124.00 | 20159 | 24551 | 2.60% |
| 2026-04-13 | 115.60 | 122.23 | 5.32 | 4.55% | 115.60 | 125.00 | 24958 | 30272 | 3.22% |
| 2026-04-10 | 117.58 | 116.91 | -0.09 | -0.08% | 115.14 | 118.51 | 21393 | 25007 | 2.76% |
| 2026-04-09 | 113.38 | 117.00 | 2.80 | 2.45% | 113.00 | 118.00 | 30385 | 35280 | 3.92% |
| 2026-04-08 | 113.00 | 114.20 | 3.36 | 3.03% | 108.80 | 115.20 | 27548 | 31058 | 3.55% |
| 2026-04-07 | 107.28 | 110.84 | 5.66 | 5.38% | 106.00 | 115.41 | 38035 | 42647 | 4.90% |
| 2026-04-03 | 103.20 | 105.18 | 3.06 | 3.00% | 101.50 | 109.80 | 25718 | 27167 | 3.31% |
| 2026-04-02 | 104.48 | 102.12 | -2.92 | -2.78% | 101.40 | 109.97 | 19142 | 20013 | 2.47% |
| 2026-04-01 | 104.78 | 105.04 | 1.83 | 1.77% | 103.00 | 107.52 | 20530 | 21572 | 2.65% |
| 2026-03-31 | 103.59 | 103.21 | -0.58 | -0.56% | 99.38 | 104.44 | 27305 | 27765 | 3.52% |
| 2026-03-30 | 105.40 | 103.79 | -3.96 | -3.68% | 102.58 | 106.20 | 28985 | 30200 | 3.73% |
| 2026-03-27 | 99.55 | 107.75 | 5.93 | 5.82% | 97.00 | 109.65 | 52070 | 54993 | 6.71% |
| 2026-03-26 | 102.46 | 101.82 | -0.73 | -0.71% | 100.52 | 105.55 | 35656 | 36921 | 4.59% |
| 2026-03-25 | 99.48 | 102.55 | 3.07 | 3.09% | 99.48 | 103.50 | 26747 | 27217 | 3.45% |
| 2026-03-24 | 98.67 | 99.48 | 2.64 | 2.73% | 94.51 | 100.95 | 26431 | 25832 | 3.41% |
| 2026-03-23 | 98.00 | 96.84 | -3.66 | -3.64% | 95.50 | 102.00 | 22232 | 21796 | 2.86% |
| 2026-03-20 | 102.00 | 100.50 | -2.23 | -2.17% | 100.00 | 105.55 | 19733 | 20225 | 2.54% |
| 2026-03-19 | 98.37 | 102.73 | 2.69 | 2.69% | 97.37 | 106.50 | 32727 | 33437 | 11.20% |
| 2026-03-18 | 97.60 | 100.04 | 3.15 | 3.25% | 95.82 | 101.31 | 18056 | 17763 | 6.18% |
| 2026-03-17 | 103.00 | 96.89 | -4.12 | -4.08% | 96.50 | 103.80 | 17471 | 17401 | 5.98% |
| 2026-03-16 | 100.45 | 101.01 | 0.61 | 0.61% | 96.30 | 101.34 | 17539 | 17361 | 6.00% |
| 2026-03-13 | 100.50 | 100.40 | -1.17 | -1.15% | 99.30 | 103.12 | 10588 | 10680 | 3.62% |
| 2026-03-12 | 103.08 | 101.57 | -1.51 | -1.46% | 100.35 | 105.80 | 15115 | 15511 | 5.17% |
| 2026-03-11 | 107.82 | 103.08 | -3.92 | -3.66% | 102.40 | 111.11 | 27458 | 28939 | 9.40% |
| 2026-03-10 | 100.00 | 107.00 | 8.50 | 8.63% | 98.23 | 107.80 | 22703 | 23653 | 7.77% |
| 2026-03-09 | 100.00 | 98.50 | -5.71 | -5.48% | 93.79 | 102.30 | 26344 | 25451 | 9.01% |
| 2026-03-06 | 112.02 | 104.21 | -7.41 | -6.64% | 103.99 | 113.29 | 24561 | 26288 | 8.40% |
| 2026-03-05 | 116.98 | 111.62 | -2.15 | -1.89% | 110.37 | 119.00 | 21497 | 24596 | 7.36% |
| 2026-03-04 | 113.04 | 113.77 | -0.73 | -0.64% | 111.18 | 119.12 | 20548 | 23625 | 7.03% |
| 2026-03-03 | 119.01 | 114.50 | -6.07 | -5.03% | 114.35 | 120.98 | 31665 | 36832 | 10.83% |
| 2026-03-02 | 111.99 | 120.57 | 5.67 | 4.93% | 111.93 | 121.65 | 43458 | 51399 | 14.87% |
| 2026-02-27 | 116.00 | 114.90 | -3.18 | -2.69% | 111.60 | 116.99 | 36492 | 41537 | 12.49% |
| 2026-02-26 | 115.76 | 118.08 | 2.30 | 1.99% | 114.47 | 121.66 | 35999 | 42709 | 12.32% |
| 2026-02-25 | 115.65 | 115.78 | 5.79 | 5.26% | 112.50 | 118.95 | 50445 | 58372 | 17.26% |
| 2026-02-24 | 106.00 | 109.99 | 10.00 | 10.00% | 105.28 | 109.99 | 9378 | 10230 | 3.21% |
| 2026-02-13 | 95.42 | 99.99 | 2.98 | 3.07% | 94.37 | 103.98 | 28522 | 28817 | 9.76% |
| 2026-02-12 | 93.25 | 97.01 | 5.59 | 6.11% | 92.00 | 99.18 | 26858 | 25630 | 9.19% |
| 2026-02-11 | 94.80 | 91.42 | -1.89 | -2.03% | 91.42 | 95.30 | 9273 | 8638 | 3.17% |
| 2026-02-10 | 94.50 | 93.31 | -0.29 | -0.31% | 92.90 | 95.49 | 10832 | 10166 | 3.71% |
| 2026-02-09 | 92.00 | 93.60 | 2.75 | 3.03% | 90.39 | 94.79 | 16389 | 15301 | 5.61% |
| 2026-02-06 | 89.00 | 90.85 | -0.95 | -1.03% | 88.99 | 93.30 | 12594 | 11499 | 4.31% |
| 2026-02-05 | 96.00 | 91.80 | -4.20 | -4.38% | 89.00 | 96.00 | 20429 | 18751 | 6.99% |
| 2026-02-04 | 92.99 | 96.00 | 2.98 | 3.20% | 90.89 | 96.20 | 20725 | 19392 | 7.09% |
| 2026-02-03 | 91.24 | 93.02 | 3.57 | 3.99% | 88.13 | 93.49 | 23822 | 21642 | 8.15% |
| 2026-02-02 | 97.50 | 89.45 | -9.63 | -9.72% | 89.17 | 99.49 | 36970 | 34657 | 12.65% |
| 2026-01-30 | 99.00 | 99.08 | 0.11 | 0.11% | 96.70 | 102.88 | 23601 | 23496 | 8.08% |
| 2026-01-29 | 96.98 | 98.97 | 1.81 | 1.86% | 96.00 | 103.98 | 31314 | 31373 | 10.71% |
| 2026-01-28 | 96.09 | 97.16 | 0.97 | 1.01% | 94.00 | 98.35 | 20720 | 19985 | 7.09% |
| 2026-01-27 | 92.25 | 96.19 | 2.80 | 3.00% | 91.58 | 97.78 | 21858 | 20745 | 7.48% |
| 2026-01-26 | 92.82 | 93.39 | -0.12 | -0.13% | 91.80 | 94.84 | 14301 | 13325 | 4.89% |