| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 92.99 | 96.00 | 2.98 | 3.20% | 90.89 | 96.20 | 20725 | 19392 | 7.09% |
| 2026-02-03 | 91.24 | 93.02 | 3.57 | 3.99% | 88.13 | 93.49 | 23822 | 21642 | 8.15% |
| 2026-02-02 | 97.50 | 89.45 | -9.63 | -9.72% | 89.17 | 99.49 | 36970 | 34657 | 12.65% |
| 2026-01-30 | 99.00 | 99.08 | 0.11 | 0.11% | 96.70 | 102.88 | 23601 | 23496 | 8.08% |
| 2026-01-29 | 96.98 | 98.97 | 1.81 | 1.86% | 96.00 | 103.98 | 31314 | 31373 | 10.71% |
| 2026-01-28 | 96.09 | 97.16 | 0.97 | 1.01% | 94.00 | 98.35 | 20720 | 19985 | 7.09% |
| 2026-01-27 | 92.25 | 96.19 | 2.80 | 3.00% | 91.58 | 97.78 | 21858 | 20745 | 7.48% |
| 2026-01-26 | 92.82 | 93.39 | -0.12 | -0.13% | 91.80 | 94.84 | 14301 | 13325 | 4.89% |
| 2026-01-23 | 95.05 | 93.51 | -1.53 | -1.61% | 91.80 | 95.98 | 15154 | 14114 | 5.19% |
| 2026-01-22 | 94.49 | 95.04 | 0.30 | 0.32% | 92.12 | 96.21 | 18468 | 17306 | 6.32% |
| 2026-01-21 | 88.26 | 94.74 | 6.70 | 7.61% | 87.50 | 95.50 | 27064 | 25143 | 9.26% |
| 2026-01-20 | 90.47 | 88.04 | -2.42 | -2.68% | 87.20 | 90.86 | 19884 | 17546 | 6.80% |
| 2026-01-19 | 89.55 | 90.46 | 0.41 | 0.46% | 89.50 | 92.50 | 15731 | 14268 | 5.38% |
| 2026-01-16 | 89.09 | 90.05 | 0.35 | 0.39% | 87.66 | 91.75 | 18365 | 16442 | 6.28% |
| 2026-01-15 | 87.56 | 89.70 | 1.60 | 1.82% | 86.60 | 94.22 | 28597 | 26157 | 9.78% |
| 2026-01-14 | 85.61 | 88.10 | 2.50 | 2.92% | 84.28 | 89.41 | 27681 | 24309 | 9.47% |
| 2026-01-13 | 87.70 | 85.60 | -2.12 | -2.42% | 84.30 | 88.72 | 30933 | 26621 | 10.58% |
| 2026-01-12 | 88.40 | 87.72 | -1.22 | -1.37% | 85.03 | 90.10 | 28315 | 24503 | 9.69% |
| 2026-01-09 | 86.00 | 88.94 | 2.18 | 2.51% | 84.22 | 91.00 | 24194 | 21384 | 8.28% |
| 2026-01-08 | 89.28 | 86.76 | -4.34 | -4.76% | 86.43 | 90.87 | 22371 | 19648 | 7.65% |
| 2026-01-07 | 86.02 | 91.10 | 4.37 | 5.04% | 85.60 | 92.26 | 33783 | 30034 | 11.56% |
| 2026-01-06 | 83.41 | 86.73 | 3.35 | 4.02% | 83.00 | 88.50 | 33360 | 28860 | 11.41% |
| 2026-01-05 | 79.90 | 83.38 | 4.51 | 5.72% | 79.46 | 84.90 | 33614 | 27654 | 11.50% |
| 2025-12-31 | 81.00 | 78.87 | -2.59 | -3.18% | 78.50 | 81.50 | 17968 | 14248 | 6.15% |
| 2025-12-30 | 81.09 | 81.46 | -0.03 | -0.04% | 80.50 | 82.80 | 17158 | 13980 | 5.87% |
| 2025-12-29 | 82.08 | 81.49 | -0.56 | -0.68% | 80.58 | 83.60 | 20388 | 16698 | 6.98% |
| 2025-12-26 | 84.00 | 82.05 | -2.43 | -2.88% | 81.23 | 84.00 | 28764 | 23647 | 9.84% |
| 2025-12-25 | 82.22 | 84.48 | 2.26 | 2.75% | 81.17 | 86.58 | 49181 | 41171 | 16.83% |
| 2025-12-24 | 81.00 | 82.22 | 1.13 | 1.39% | 78.80 | 84.77 | 51698 | 42288 | 17.69% |
| 2025-12-23 | 79.32 | 81.09 | 1.76 | 2.22% | 77.18 | 82.68 | 47788 | 38460 | 16.35% |
| 2025-12-22 | 77.18 | 79.33 | 2.05 | 2.65% | 76.01 | 80.04 | 33568 | 26254 | 11.49% |
| 2025-12-19 | 77.94 | 77.28 | 0.10 | 0.13% | 76.01 | 78.51 | 31891 | 24671 | 10.91% |
| 2025-12-18 | 75.00 | 77.18 | 1.85 | 2.46% | 74.38 | 79.97 | 63954 | 49780 | 21.88% |
| 2025-12-17 | 68.37 | 75.33 | 6.85 | 10.00% | 68.24 | 75.33 | 46120 | 33908 | 15.78% |
| 2025-12-16 | 69.51 | 68.48 | -1.52 | -2.17% | 67.65 | 70.59 | 15061 | 10349 | 5.15% |
| 2025-12-15 | 73.51 | 70.00 | -3.51 | -4.77% | 69.36 | 73.51 | 21986 | 15497 | 7.52% |
| 2025-12-12 | 72.63 | 73.51 | 0.88 | 1.21% | 72.20 | 74.00 | 11902 | 8718 | 4.07% |
| 2025-12-11 | 75.00 | 72.63 | -1.74 | -2.34% | 72.50 | 75.08 | 12326 | 9024 | 4.22% |
| 2025-12-10 | 75.60 | 74.37 | -1.86 | -2.44% | 73.16 | 75.82 | 19858 | 14713 | 6.79% |
| 2025-12-09 | 74.35 | 76.23 | 2.18 | 2.94% | 72.85 | 78.90 | 38864 | 29823 | 13.30% |
| 2025-12-08 | 72.49 | 74.05 | 1.60 | 2.21% | 72.00 | 74.50 | 17611 | 13008 | 6.03% |
| 2025-12-05 | 72.00 | 72.45 | 0.80 | 1.12% | 71.18 | 72.97 | 10295 | 7424 | 3.52% |
| 2025-12-04 | 71.42 | 71.65 | -0.08 | -0.11% | 70.31 | 72.19 | 9329 | 6640 | 3.19% |
| 2025-12-03 | 71.91 | 71.73 | 0.28 | 0.39% | 71.05 | 73.90 | 15255 | 11018 | 5.22% |
| 2025-12-02 | 73.59 | 71.45 | -2.04 | -2.78% | 71.35 | 73.83 | 12517 | 9035 | 4.28% |
| 2025-12-01 | 74.70 | 73.49 | -0.44 | -0.60% | 73.04 | 74.99 | 11829 | 8724 | 4.05% |
| 2025-11-28 | 72.17 | 73.93 | 0.98 | 1.34% | 72.01 | 74.15 | 11897 | 8732 | 4.07% |
| 2025-11-27 | 73.57 | 72.95 | -0.28 | -0.38% | 72.50 | 76.88 | 18627 | 13896 | 6.37% |
| 2025-11-26 | 72.05 | 73.23 | 0.13 | 0.18% | 71.02 | 74.95 | 22503 | 16473 | 7.70% |
| 2025-11-25 | 70.98 | 73.10 | 2.24 | 3.16% | 70.98 | 75.67 | 21267 | 15688 | 7.28% |
| 2025-11-24 | 70.07 | 70.86 | 0.81 | 1.16% | 69.93 | 71.50 | 15070 | 10674 | 5.16% |
| 2025-11-21 | 74.00 | 70.05 | -5.47 | -7.24% | 69.88 | 74.79 | 31555 | 22463 | 10.80% |
| 2025-11-20 | 77.24 | 75.52 | -0.28 | -0.37% | 75.00 | 79.94 | 20746 | 15937 | 7.10% |
| 2025-11-19 | 81.40 | 75.80 | -5.60 | -6.88% | 75.78 | 81.51 | 30533 | 23692 | 10.45% |
| 2025-11-18 | 80.80 | 81.40 | 0.00 | 0.00% | 80.29 | 82.85 | 16017 | 13091 | 5.48% |
| 2025-11-17 | 85.06 | 81.40 | -3.40 | -4.01% | 80.05 | 86.01 | 27373 | 22453 | 9.37% |
| 2025-11-14 | 83.13 | 84.80 | 0.80 | 0.95% | 81.00 | 89.57 | 38234 | 33025 | 13.08% |
| 2025-11-13 | 81.60 | 84.00 | 1.52 | 1.84% | 81.60 | 87.48 | 26670 | 22696 | 9.13% |
| 2025-11-12 | 83.90 | 82.48 | -2.85 | -3.34% | 81.00 | 85.36 | 21957 | 18143 | 7.51% |
| 2025-11-11 | 89.77 | 85.33 | -4.33 | -4.83% | 85.09 | 89.99 | 37594 | 32598 | 12.86% |
| 2025-11-10 | 83.83 | 89.66 | 6.76 | 8.15% | 83.25 | 91.19 | 64889 | 57485 | 22.20% |
| 2025-11-07 | 82.99 | 82.90 | -1.43 | -1.70% | 82.34 | 84.25 | 14128 | 11753 | 4.83% |
| 2025-11-06 | 83.30 | 84.33 | 1.34 | 1.61% | 82.16 | 84.99 | 19688 | 16497 | 6.74% |
| 2025-11-05 | 82.10 | 82.99 | -0.41 | -0.49% | 81.50 | 83.40 | 12925 | 10668 | 4.42% |
| 2025-11-04 | 85.40 | 83.40 | -1.20 | -1.42% | 82.75 | 85.87 | 14709 | 12302 | 5.03% |
| 2025-11-03 | 86.60 | 84.60 | -1.00 | -1.17% | 82.62 | 86.60 | 17625 | 14847 | 6.03% |
| 2025-10-31 | 90.00 | 85.60 | -2.62 | -2.97% | 85.29 | 90.09 | 24839 | 21550 | 8.50% |
| 2025-10-30 | 94.15 | 88.22 | -5.93 | -6.30% | 87.20 | 96.68 | 40453 | 36715 | 13.84% |
| 2025-10-29 | 94.00 | 94.15 | 2.15 | 2.34% | 90.11 | 94.86 | 28788 | 26711 | 9.85% |
| 2025-10-28 | 91.72 | 92.00 | -0.43 | -0.47% | 91.50 | 94.85 | 24857 | 23055 | 8.51% |
| 2025-10-27 | 87.87 | 92.43 | 5.55 | 6.39% | 87.87 | 94.27 | 42574 | 39130 | 14.57% |