致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 90.00 | 85.60 | -2.62 | -2.97% | 85.29 | 90.09 | 24839 | 21550 | 8.50% |
| 2025-10-30 | 94.15 | 88.22 | -5.93 | -6.30% | 87.20 | 96.68 | 40453 | 36715 | 13.84% |
| 2025-10-29 | 94.00 | 94.15 | 2.15 | 2.34% | 90.11 | 94.86 | 28788 | 26711 | 9.85% |
| 2025-10-28 | 91.72 | 92.00 | -0.43 | -0.47% | 91.50 | 94.85 | 24857 | 23055 | 8.51% |
| 2025-10-27 | 87.87 | 92.43 | 5.55 | 6.39% | 87.87 | 94.27 | 42574 | 39130 | 14.57% |
| 2025-10-24 | 79.03 | 86.88 | 7.90 | 10.00% | 78.80 | 86.88 | 32065 | 26850 | 10.97% |
| 2025-10-23 | 78.83 | 78.98 | -0.17 | -0.21% | 77.00 | 79.20 | 9353 | 7290 | 3.20% |
| 2025-10-22 | 80.50 | 79.15 | -2.33 | -2.86% | 78.08 | 81.58 | 14976 | 11886 | 5.12% |
| 2025-10-21 | 79.01 | 81.48 | 1.88 | 2.36% | 78.03 | 82.65 | 16019 | 12965 | 5.48% |
| 2025-10-20 | 78.60 | 79.60 | 2.89 | 3.77% | 78.12 | 81.99 | 17500 | 14054 | 5.99% |
| 2025-10-17 | 83.06 | 76.71 | -6.29 | -7.58% | 76.50 | 83.14 | 32624 | 25927 | 11.16% |
| 2025-10-16 | 80.53 | 83.00 | 2.65 | 3.30% | 80.44 | 84.90 | 26076 | 21718 | 8.92% |
| 2025-10-15 | 79.00 | 80.35 | 0.64 | 0.80% | 78.09 | 80.78 | 17309 | 13765 | 5.92% |
| 2025-10-14 | 90.00 | 79.71 | -8.84 | -9.98% | 79.70 | 90.00 | 33347 | 27808 | 11.41% |
| 2025-10-13 | 83.40 | 88.55 | -2.03 | -2.24% | 83.40 | 89.87 | 20426 | 17908 | 6.99% |
| 2025-10-10 | 89.00 | 90.58 | 0.78 | 0.87% | 85.85 | 93.59 | 34969 | 31587 | 11.97% |
| 2025-10-09 | 90.00 | 89.80 | 2.65 | 3.04% | 88.10 | 92.00 | 30484 | 27473 | 10.43% |
| 2025-09-30 | 89.49 | 87.15 | -2.31 | -2.58% | 87.02 | 92.00 | 29437 | 26180 | 10.07% |
| 2025-09-29 | 81.65 | 89.46 | 8.13 | 10.00% | 81.65 | 89.46 | 33391 | 28974 | 11.43% |
| 2025-09-26 | 84.30 | 81.33 | -3.86 | -4.53% | 81.30 | 85.09 | 23607 | 19457 | 8.08% |
| 2025-09-25 | 86.00 | 85.19 | -0.96 | -1.11% | 83.30 | 86.30 | 22077 | 18696 | 7.55% |
| 2025-09-24 | 87.18 | 86.15 | -2.36 | -2.67% | 85.00 | 88.88 | 26143 | 22651 | 8.95% |
| 2025-09-23 | 91.33 | 88.51 | -1.41 | -1.57% | 85.88 | 96.80 | 36208 | 32847 | 12.39% |
| 2025-09-22 | 87.30 | 89.92 | -0.21 | -0.23% | 87.30 | 91.30 | 20576 | 18443 | 7.04% |
| 2025-09-19 | 94.00 | 90.13 | -3.18 | -3.41% | 90.02 | 94.42 | 25011 | 22947 | 8.73% |
| 2025-09-18 | 89.96 | 93.31 | 3.35 | 3.72% | 88.68 | 96.88 | 39698 | 37152 | 13.86% |
| 2025-09-17 | 87.48 | 89.96 | 1.98 | 2.25% | 85.01 | 90.08 | 33982 | 29859 | 11.87% |
| 2025-09-16 | 84.60 | 87.98 | 3.39 | 4.01% | 84.05 | 88.71 | 34184 | 29702 | 11.94% |
| 2025-09-15 | 84.00 | 84.59 | 0.34 | 0.40% | 82.48 | 87.50 | 30239 | 25691 | 10.56% |
| 2025-09-12 | 90.18 | 84.25 | -5.24 | -5.86% | 83.70 | 91.00 | 43455 | 37589 | 15.17% |
| 2025-09-11 | 82.50 | 89.49 | 8.14 | 10.01% | 82.02 | 89.49 | 33979 | 29239 | 11.87% |
| 2025-09-10 | 80.80 | 81.35 | 2.15 | 2.71% | 78.68 | 83.58 | 26710 | 21739 | 9.33% |
| 2025-09-09 | 81.88 | 79.20 | -3.15 | -3.83% | 78.85 | 82.75 | 23115 | 18532 | 8.07% |
| 2025-09-08 | 82.85 | 82.35 | -0.57 | -0.69% | 79.36 | 83.83 | 29295 | 23884 | 10.23% |
| 2025-09-05 | 81.00 | 82.92 | 2.86 | 3.57% | 79.00 | 83.20 | 30152 | 24628 | 10.53% |
| 2025-09-04 | 84.90 | 80.06 | -5.31 | -6.22% | 77.77 | 87.10 | 41830 | 34511 | 14.61% |
| 2025-09-03 | 89.33 | 85.37 | -1.79 | -2.05% | 84.10 | 93.27 | 51870 | 45558 | 18.11% |
| 2025-09-02 | 94.15 | 87.16 | -6.45 | -6.89% | 84.77 | 96.00 | 50049 | 44751 | 17.48% |
| 2025-09-01 | 91.88 | 93.61 | 3.58 | 3.98% | 87.00 | 96.83 | 51364 | 46957 | 17.94% |
| 2025-08-29 | 90.00 | 90.03 | 3.40 | 3.92% | 87.01 | 92.66 | 57090 | 51495 | 19.94% |
| 2025-08-28 | 79.00 | 86.63 | 7.88 | 10.01% | 79.00 | 86.63 | 30052 | 25520 | 10.49% |
| 2025-08-27 | 81.95 | 78.75 | -2.50 | -3.08% | 78.71 | 83.33 | 50431 | 40713 | 17.61% |
| 2025-08-26 | 84.00 | 81.25 | -2.46 | -2.94% | 80.16 | 86.50 | 64790 | 53521 | 22.62% |
| 2025-08-25 | 77.50 | 83.71 | 7.61 | 10.00% | 76.16 | 83.71 | 57402 | 46125 | 20.04% |
| 2025-08-22 | 72.48 | 76.10 | 3.59 | 4.95% | 72.48 | 77.46 | 73922 | 55610 | 25.81% |
| 2025-08-21 | 72.56 | 72.51 | -2.29 | -3.06% | 69.24 | 73.54 | 61423 | 43631 | 21.45% |
| 2025-08-20 | 76.00 | 74.80 | -3.20 | -4.10% | 71.86 | 77.54 | 75506 | 56236 | 26.37% |
| 2025-08-19 | 75.30 | 78.00 | 4.23 | 5.73% | 73.77 | 81.10 | 110628 | 85624 | 38.63% |
| 2025-08-18 | 70.00 | 73.77 | 6.71 | 10.01% | 68.75 | 73.77 | 82642 | 59964 | 28.86% |
| 2025-08-15 | 63.50 | 67.06 | 3.56 | 5.61% | 62.31 | 69.85 | 95170 | 62376 | 33.23% |
| 2025-08-14 | 61.10 | 63.50 | 1.95 | 3.17% | 61.10 | 64.62 | 81072 | 51160 | 28.31% |
| 2025-08-13 | 61.53 | 61.55 | 0.02 | 0.03% | 60.19 | 62.26 | 51659 | 31566 | 18.04% |
| 2025-08-12 | 60.83 | 61.53 | 0.68 | 1.12% | 60.74 | 64.00 | 78405 | 48762 | 27.38% |
| 2025-08-11 | 58.50 | 60.85 | 3.58 | 6.25% | 58.50 | 61.82 | 79912 | 48388 | 27.90% |
| 2025-08-08 | 56.90 | 57.27 | -0.37 | -0.64% | 55.97 | 58.00 | 48588 | 27627 | 16.97% |
| 2025-08-07 | 59.02 | 57.64 | -2.71 | -4.49% | 57.05 | 61.10 | 75900 | 44304 | 26.50% |
| 2025-08-06 | 59.00 | 60.35 | 1.59 | 2.71% | 57.80 | 62.26 | 110865 | 67167 | 38.71% |
| 2025-08-05 | 61.50 | 58.76 | -1.20 | -2.00% | 57.50 | 62.95 | 123450 | 73955 | 43.11% |
| 2025-08-04 | 55.55 | 59.96 | 5.45 | 10.00% | 55.55 | 59.96 | 61245 | 36450 | 21.39% |
| 2025-08-01 | 56.78 | 54.51 | -0.78 | -1.41% | 54.02 | 57.59 | 116113 | 64560 | 40.55% |
| 2025-07-31 | 51.21 | 55.29 | 5.03 | 10.01% | 51.21 | 55.29 | 97295 | 52358 | 33.97% |
| 2025-07-30 | 51.97 | 50.26 | -1.69 | -3.25% | 49.63 | 51.97 | 40147 | 20347 | 14.02% |
| 2025-07-29 | 50.36 | 51.95 | 1.06 | 2.08% | 50.36 | 54.01 | 62754 | 32921 | 21.91% |
| 2025-07-28 | 49.58 | 50.89 | 1.22 | 2.46% | 49.35 | 51.13 | 33693 | 16994 | 11.77% |
| 2025-07-25 | 50.20 | 49.67 | -0.59 | -1.17% | 49.34 | 50.20 | 22423 | 11148 | 7.83% |
| 2025-07-24 | 50.21 | 50.26 | 0.06 | 0.12% | 49.85 | 50.78 | 25921 | 13020 | 9.05% |