当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 102.00 | 100.50 | -2.23 | -2.17% | 100.00 | 105.55 | 19733 | 20225 | 2.54% |
| 2026-03-19 | 98.37 | 102.73 | 2.69 | 2.69% | 97.37 | 106.50 | 32727 | 33437 | 11.20% |
| 2026-03-18 | 97.60 | 100.04 | 3.15 | 3.25% | 95.82 | 101.31 | 18056 | 17763 | 6.18% |
| 2026-03-17 | 103.00 | 96.89 | -4.12 | -4.08% | 96.50 | 103.80 | 17471 | 17401 | 5.98% |
| 2026-03-16 | 100.45 | 101.01 | 0.61 | 0.61% | 96.30 | 101.34 | 17539 | 17361 | 6.00% |
| 2026-03-13 | 100.50 | 100.40 | -1.17 | -1.15% | 99.30 | 103.12 | 10588 | 10680 | 3.62% |
| 2026-03-12 | 103.08 | 101.57 | -1.51 | -1.46% | 100.35 | 105.80 | 15115 | 15511 | 5.17% |
| 2026-03-11 | 107.82 | 103.08 | -3.92 | -3.66% | 102.40 | 111.11 | 27458 | 28939 | 9.40% |
| 2026-03-10 | 100.00 | 107.00 | 8.50 | 8.63% | 98.23 | 107.80 | 22703 | 23653 | 7.77% |
| 2026-03-09 | 100.00 | 98.50 | -5.71 | -5.48% | 93.79 | 102.30 | 26344 | 25451 | 9.01% |
| 2026-03-06 | 112.02 | 104.21 | -7.41 | -6.64% | 103.99 | 113.29 | 24561 | 26288 | 8.40% |
| 2026-03-05 | 116.98 | 111.62 | -2.15 | -1.89% | 110.37 | 119.00 | 21497 | 24596 | 7.36% |
| 2026-03-04 | 113.04 | 113.77 | -0.73 | -0.64% | 111.18 | 119.12 | 20548 | 23625 | 7.03% |
| 2026-03-03 | 119.01 | 114.50 | -6.07 | -5.03% | 114.35 | 120.98 | 31665 | 36832 | 10.83% |
| 2026-03-02 | 111.99 | 120.57 | 5.67 | 4.93% | 111.93 | 121.65 | 43458 | 51399 | 14.87% |
| 2026-02-27 | 116.00 | 114.90 | -3.18 | -2.69% | 111.60 | 116.99 | 36492 | 41537 | 12.49% |
| 2026-02-26 | 115.76 | 118.08 | 2.30 | 1.99% | 114.47 | 121.66 | 35999 | 42709 | 12.32% |
| 2026-02-25 | 115.65 | 115.78 | 5.79 | 5.26% | 112.50 | 118.95 | 50445 | 58372 | 17.26% |
| 2026-02-24 | 106.00 | 109.99 | 10.00 | 10.00% | 105.28 | 109.99 | 9378 | 10230 | 3.21% |
| 2026-02-13 | 95.42 | 99.99 | 2.98 | 3.07% | 94.37 | 103.98 | 28522 | 28817 | 9.76% |
| 2026-02-12 | 93.25 | 97.01 | 5.59 | 6.11% | 92.00 | 99.18 | 26858 | 25630 | 9.19% |
| 2026-02-11 | 94.80 | 91.42 | -1.89 | -2.03% | 91.42 | 95.30 | 9273 | 8638 | 3.17% |
| 2026-02-10 | 94.50 | 93.31 | -0.29 | -0.31% | 92.90 | 95.49 | 10832 | 10166 | 3.71% |
| 2026-02-09 | 92.00 | 93.60 | 2.75 | 3.03% | 90.39 | 94.79 | 16389 | 15301 | 5.61% |
| 2026-02-06 | 89.00 | 90.85 | -0.95 | -1.03% | 88.99 | 93.30 | 12594 | 11499 | 4.31% |
| 2026-02-05 | 96.00 | 91.80 | -4.20 | -4.38% | 89.00 | 96.00 | 20429 | 18751 | 6.99% |
| 2026-02-04 | 92.99 | 96.00 | 2.98 | 3.20% | 90.89 | 96.20 | 20725 | 19392 | 7.09% |
| 2026-02-03 | 91.24 | 93.02 | 3.57 | 3.99% | 88.13 | 93.49 | 23822 | 21642 | 8.15% |
| 2026-02-02 | 97.50 | 89.45 | -9.63 | -9.72% | 89.17 | 99.49 | 36970 | 34657 | 12.65% |
| 2026-01-30 | 99.00 | 99.08 | 0.11 | 0.11% | 96.70 | 102.88 | 23601 | 23496 | 8.08% |
| 2026-01-29 | 96.98 | 98.97 | 1.81 | 1.86% | 96.00 | 103.98 | 31314 | 31373 | 10.71% |
| 2026-01-28 | 96.09 | 97.16 | 0.97 | 1.01% | 94.00 | 98.35 | 20720 | 19985 | 7.09% |
| 2026-01-27 | 92.25 | 96.19 | 2.80 | 3.00% | 91.58 | 97.78 | 21858 | 20745 | 7.48% |
| 2026-01-26 | 92.82 | 93.39 | -0.12 | -0.13% | 91.80 | 94.84 | 14301 | 13325 | 4.89% |
| 2026-01-23 | 95.05 | 93.51 | -1.53 | -1.61% | 91.80 | 95.98 | 15154 | 14114 | 5.19% |
| 2026-01-22 | 94.49 | 95.04 | 0.30 | 0.32% | 92.12 | 96.21 | 18468 | 17306 | 6.32% |
| 2026-01-21 | 88.26 | 94.74 | 6.70 | 7.61% | 87.50 | 95.50 | 27064 | 25143 | 9.26% |
| 2026-01-20 | 90.47 | 88.04 | -2.42 | -2.68% | 87.20 | 90.86 | 19884 | 17546 | 6.80% |
| 2026-01-19 | 89.55 | 90.46 | 0.41 | 0.46% | 89.50 | 92.50 | 15731 | 14268 | 5.38% |
| 2026-01-16 | 89.09 | 90.05 | 0.35 | 0.39% | 87.66 | 91.75 | 18365 | 16442 | 6.28% |
| 2026-01-15 | 87.56 | 89.70 | 1.60 | 1.82% | 86.60 | 94.22 | 28597 | 26157 | 9.78% |
| 2026-01-14 | 85.61 | 88.10 | 2.50 | 2.92% | 84.28 | 89.41 | 27681 | 24309 | 9.47% |
| 2026-01-13 | 87.70 | 85.60 | -2.12 | -2.42% | 84.30 | 88.72 | 30933 | 26621 | 10.58% |
| 2026-01-12 | 88.40 | 87.72 | -1.22 | -1.37% | 85.03 | 90.10 | 28315 | 24503 | 9.69% |
| 2026-01-09 | 86.00 | 88.94 | 2.18 | 2.51% | 84.22 | 91.00 | 24194 | 21384 | 8.28% |
| 2026-01-08 | 89.28 | 86.76 | -4.34 | -4.76% | 86.43 | 90.87 | 22371 | 19648 | 7.65% |
| 2026-01-07 | 86.02 | 91.10 | 4.37 | 5.04% | 85.60 | 92.26 | 33783 | 30034 | 11.56% |
| 2026-01-06 | 83.41 | 86.73 | 3.35 | 4.02% | 83.00 | 88.50 | 33360 | 28860 | 11.41% |
| 2026-01-05 | 79.90 | 83.38 | 4.51 | 5.72% | 79.46 | 84.90 | 33614 | 27654 | 11.50% |
| 2025-12-31 | 81.00 | 78.87 | -2.59 | -3.18% | 78.50 | 81.50 | 17968 | 14248 | 6.15% |
| 2025-12-30 | 81.09 | 81.46 | -0.03 | -0.04% | 80.50 | 82.80 | 17158 | 13980 | 5.87% |
| 2025-12-29 | 82.08 | 81.49 | -0.56 | -0.68% | 80.58 | 83.60 | 20388 | 16698 | 6.98% |
| 2025-12-26 | 84.00 | 82.05 | -2.43 | -2.88% | 81.23 | 84.00 | 28764 | 23647 | 9.84% |
| 2025-12-25 | 82.22 | 84.48 | 2.26 | 2.75% | 81.17 | 86.58 | 49181 | 41171 | 16.83% |
| 2025-12-24 | 81.00 | 82.22 | 1.13 | 1.39% | 78.80 | 84.77 | 51698 | 42288 | 17.69% |
| 2025-12-23 | 79.32 | 81.09 | 1.76 | 2.22% | 77.18 | 82.68 | 47788 | 38460 | 16.35% |
| 2025-12-22 | 77.18 | 79.33 | 2.05 | 2.65% | 76.01 | 80.04 | 33568 | 26254 | 11.49% |
| 2025-12-19 | 77.94 | 77.28 | 0.10 | 0.13% | 76.01 | 78.51 | 31891 | 24671 | 10.91% |
| 2025-12-18 | 75.00 | 77.18 | 1.85 | 2.46% | 74.38 | 79.97 | 63954 | 49780 | 21.88% |
| 2025-12-17 | 68.37 | 75.33 | 6.85 | 10.00% | 68.24 | 75.33 | 46120 | 33908 | 15.78% |
| 2025-12-16 | 69.51 | 68.48 | -1.52 | -2.17% | 67.65 | 70.59 | 15061 | 10349 | 5.15% |
| 2025-12-15 | 73.51 | 70.00 | -3.51 | -4.77% | 69.36 | 73.51 | 21986 | 15497 | 7.52% |
| 2025-12-12 | 72.63 | 73.51 | 0.88 | 1.21% | 72.20 | 74.00 | 11902 | 8718 | 4.07% |