当前时间：2026-06-22 13:49:46 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 192.10 | 211.31 | 19.21 | 10.00% | 192.05 | 211.31 | 43409 | 89685 | 5.59% |
| 2026-06-17 | 197.99 | 192.10 | -10.35 | -5.11% | 190.88 | 204.55 | 57282 | 112314 | 7.38% |
| 2026-06-16 | 193.65 | 202.45 | 6.45 | 3.29% | 190.50 | 203.50 | 59031 | 116151 | 7.61% |
| 2026-06-15 | 178.71 | 196.00 | 17.30 | 9.68% | 176.00 | 196.30 | 59775 | 112661 | 7.70% |
| 2026-06-12 | 178.00 | 178.70 | -0.10 | -0.06% | 174.58 | 187.78 | 63673 | 115260 | 8.20% |
| 2026-06-11 | 165.68 | 178.80 | 10.92 | 6.50% | 165.68 | 184.67 | 63040 | 112584 | 8.12% |
| 2026-06-10 | 162.99 | 167.88 | 1.56 | 0.94% | 161.00 | 172.50 | 51363 | 86001 | 6.62% |
| 2026-06-09 | 152.25 | 166.32 | 15.12 | 10.00% | 147.13 | 166.32 | 68071 | 108611 | 8.77% |
| 2026-06-08 | 159.80 | 151.20 | -16.80 | -10.00% | 151.20 | 159.80 | 52959 | 80806 | 6.82% |
| 2026-06-05 | 154.00 | 168.00 | 15.27 | 10.00% | 150.22 | 168.00 | 40573 | 66407 | 5.23% |
| 2026-06-04 | 146.00 | 152.73 | 4.41 | 2.97% | 145.02 | 153.76 | 38689 | 58187 | 4.99% |
| 2026-06-03 | 140.51 | 148.32 | 5.81 | 4.08% | 140.10 | 156.58 | 47778 | 70627 | 6.16% |
| 2026-06-02 | 132.98 | 142.97 | 10.77 | 8.15% | 130.20 | 144.59 | 42921 | 59313 | 5.53% |
| 2026-06-01 | 137.15 | 132.20 | -5.26 | -3.83% | 131.86 | 140.42 | 31027 | 42091 | 4.00% |
| 2026-05-29 | 139.00 | 137.46 | 0.31 | 0.23% | 135.57 | 147.44 | 39287 | 55288 | 5.06% |
| 2026-05-28 | 138.24 | 137.15 | 1.14 | 0.84% | 133.58 | 140.78 | 23003 | 31424 | 2.96% |
| 2026-05-27 | 139.15 | 136.01 | -1.90 | -1.38% | 134.68 | 142.80 | 28540 | 39513 | 3.68% |
| 2026-05-26 | 137.00 | 137.91 | 2.11 | 1.55% | 134.42 | 140.00 | 32657 | 44873 | 4.21% |
| 2026-05-25 | 135.00 | 135.80 | 9.79 | 7.77% | 129.50 | 137.56 | 39614 | 52822 | 5.10% |
| 2026-05-22 | 117.83 | 126.01 | 8.16 | 6.92% | 117.00 | 127.90 | 26537 | 32768 | 3.42% |
| 2026-05-21 | 123.97 | 117.85 | -5.63 | -4.56% | 117.11 | 127.45 | 22428 | 27616 | 2.89% |
| 2026-05-20 | 120.61 | 123.48 | 2.87 | 2.38% | 119.16 | 123.48 | 20170 | 24593 | 2.60% |
| 2026-05-19 | 120.38 | 120.61 | 0.51 | 0.42% | 115.06 | 121.00 | 20370 | 24153 | 2.62% |
| 2026-05-18 | 122.00 | 120.10 | 0.55 | 0.46% | 119.03 | 122.47 | 22007 | 26570 | 2.84% |
| 2026-05-15 | 126.33 | 119.55 | -5.53 | -4.42% | 118.20 | 127.60 | 31735 | 38558 | 4.09% |
| 2026-05-14 | 132.50 | 125.08 | -7.04 | -5.33% | 123.01 | 133.97 | 35382 | 44791 | 4.56% |
| 2026-05-13 | 132.71 | 132.12 | -0.18 | -0.14% | 128.50 | 134.71 | 33470 | 44124 | 4.31% |
| 2026-05-12 | 135.10 | 132.30 | -1.15 | -0.86% | 130.00 | 135.10 | 21532 | 28542 | 2.77% |
| 2026-05-11 | 134.10 | 133.45 | -1.45 | -1.07% | 132.03 | 136.92 | 25133 | 33724 | 3.24% |
| 2026-05-08 | 130.65 | 134.90 | 4.25 | 3.25% | 130.65 | 138.12 | 39190 | 53065 | 5.05% |
| 2026-05-07 | 128.00 | 130.65 | 2.74 | 2.14% | 124.20 | 133.59 | 32085 | 41505 | 4.13% |
| 2026-05-06 | 127.45 | 127.91 | 0.81 | 0.64% | 126.49 | 130.21 | 27861 | 35796 | 3.59% |
| 2026-04-30 | 128.18 | 127.10 | -1.08 | -0.84% | 125.13 | 132.50 | 27291 | 34749 | 3.52% |
| 2026-04-29 | 135.07 | 128.18 | -7.95 | -5.84% | 126.12 | 137.35 | 63999 | 83241 | 8.25% |
| 2026-04-28 | 132.10 | 136.13 | 3.60 | 2.72% | 130.88 | 141.00 | 34183 | 47016 | 4.40% |
| 2026-04-27 | 129.02 | 132.53 | 1.85 | 1.42% | 129.02 | 134.00 | 19327 | 25510 | 2.49% |
| 2026-04-24 | 125.47 | 130.68 | 6.66 | 5.37% | 124.05 | 132.38 | 27618 | 35650 | 3.56% |
| 2026-04-23 | 127.95 | 124.02 | -3.53 | -2.77% | 123.38 | 128.46 | 16190 | 20313 | 2.09% |
| 2026-04-22 | 125.00 | 127.55 | 3.90 | 3.15% | 121.80 | 127.70 | 21402 | 26712 | 2.76% |
| 2026-04-21 | 121.67 | 123.65 | 0.90 | 0.73% | 121.67 | 125.68 | 12102 | 15037 | 1.56% |
| 2026-04-20 | 124.52 | 122.75 | -1.27 | -1.02% | 119.02 | 124.65 | 23483 | 28465 | 3.03% |
| 2026-04-17 | 124.88 | 124.02 | -0.54 | -0.43% | 122.56 | 126.12 | 16478 | 20438 | 2.12% |
| 2026-04-16 | 122.80 | 124.56 | 4.05 | 3.36% | 119.66 | 125.82 | 17684 | 21800 | 2.28% |
| 2026-04-15 | 122.35 | 120.51 | -0.64 | -0.53% | 119.58 | 122.75 | 15504 | 18744 | 2.00% |
| 2026-04-14 | 124.00 | 121.15 | -1.08 | -0.88% | 120.00 | 124.00 | 20159 | 24551 | 2.60% |
| 2026-04-13 | 115.60 | 122.23 | 5.32 | 4.55% | 115.60 | 125.00 | 24958 | 30272 | 3.22% |
| 2026-04-10 | 117.58 | 116.91 | -0.09 | -0.08% | 115.14 | 118.51 | 21393 | 25007 | 2.76% |
| 2026-04-09 | 113.38 | 117.00 | 2.80 | 2.45% | 113.00 | 118.00 | 30385 | 35280 | 3.92% |
| 2026-04-08 | 113.00 | 114.20 | 3.36 | 3.03% | 108.80 | 115.20 | 27548 | 31058 | 3.55% |
| 2026-04-07 | 107.28 | 110.84 | 5.66 | 5.38% | 106.00 | 115.41 | 38035 | 42647 | 4.90% |
| 2026-04-03 | 103.20 | 105.18 | 3.06 | 3.00% | 101.50 | 109.80 | 25718 | 27167 | 3.31% |
| 2026-04-02 | 104.48 | 102.12 | -2.92 | -2.78% | 101.40 | 109.97 | 19142 | 20013 | 2.47% |
| 2026-04-01 | 104.78 | 105.04 | 1.83 | 1.77% | 103.00 | 107.52 | 20530 | 21572 | 2.65% |
| 2026-03-31 | 103.59 | 103.21 | -0.58 | -0.56% | 99.38 | 104.44 | 27305 | 27765 | 3.52% |
| 2026-03-30 | 105.40 | 103.79 | -3.96 | -3.68% | 102.58 | 106.20 | 28985 | 30200 | 3.73% |
| 2026-03-27 | 99.55 | 107.75 | 5.93 | 5.82% | 97.00 | 109.65 | 52070 | 54993 | 6.71% |
| 2026-03-26 | 102.46 | 101.82 | -0.73 | -0.71% | 100.52 | 105.55 | 35656 | 36921 | 4.59% |
| 2026-03-25 | 99.48 | 102.55 | 3.07 | 3.09% | 99.48 | 103.50 | 26747 | 27217 | 3.45% |
| 2026-03-24 | 98.67 | 99.48 | 2.64 | 2.73% | 94.51 | 100.95 | 26431 | 25832 | 3.41% |
| 2026-03-23 | 98.00 | 96.84 | -3.66 | -3.64% | 95.50 | 102.00 | 22232 | 21796 | 2.86% |
| 2026-03-20 | 102.00 | 100.50 | -2.23 | -2.17% | 100.00 | 105.55 | 19733 | 20225 | 2.54% |
| 2026-03-19 | 98.37 | 102.73 | 2.69 | 2.69% | 97.37 | 106.50 | 32727 | 33437 | 11.20% |
| 2026-03-18 | 97.60 | 100.04 | 3.15 | 3.25% | 95.82 | 101.31 | 18056 | 17763 | 6.18% |
| 2026-03-17 | 103.00 | 96.89 | -4.12 | -4.08% | 96.50 | 103.80 | 17471 | 17401 | 5.98% |
| 2026-03-16 | 100.45 | 101.01 | 0.61 | 0.61% | 96.30 | 101.34 | 17539 | 17361 | 6.00% |