致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 45.86 | 47.19 | 1.33 | 2.90% | 45.86 | 47.88 | 76311 | 35895 | 26.65% |
| 2025-04-02 | 46.01 | 45.86 | -0.92 | -1.97% | 45.71 | 46.84 | 53200 | 24566 | 18.58% |
| 2025-04-01 | 44.40 | 46.78 | 1.82 | 4.05% | 43.87 | 46.99 | 80617 | 36487 | 28.15% |
| 2025-03-31 | 44.60 | 44.96 | 0.44 | 0.99% | 43.63 | 46.18 | 76853 | 34508 | 26.84% |
| 2025-03-28 | 45.80 | 44.52 | -1.24 | -2.71% | 44.49 | 45.87 | 64247 | 28945 | 22.43% |
| 2025-03-27 | 48.45 | 45.76 | -3.63 | -7.35% | 45.60 | 48.45 | 95294 | 44583 | 33.28% |
| 2025-03-26 | 48.55 | 49.39 | 0.86 | 1.77% | 46.94 | 50.55 | 110734 | 53767 | 38.67% |
| 2025-03-25 | 51.49 | 48.53 | -2.49 | -4.88% | 48.44 | 53.10 | 112534 | 56812 | 39.30% |
| 2025-03-24 | 54.98 | 51.02 | -6.70 | -11.61% | 50.51 | 56.78 | 139123 | 73909 | 48.58% |
| 2025-03-21 | 63.00 | 57.72 | -16.78 | -22.52% | 57.50 | 65.00 | 196414 | 119622 | 68.59% |
| 2025-03-20 | 66.00 | 74.50 | 63.96 | 606.83% | 66.00 | 85.58 | 243426 | 180909 | - |