当前时间：2026-07-29 23:47:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 9.70 | 9.97 | 0.21 | 2.15% | 9.63 | 10.00 | 62003 | 6124 | 2.47% |
| 2026-07-28 | 9.47 | 9.76 | 0.23 | 2.41% | 9.44 | 9.88 | 69684 | 6806 | 2.78% |
| 2026-07-27 | 9.20 | 9.53 | 0.37 | 4.04% | 9.08 | 9.58 | 50477 | 4770 | 2.01% |
| 2026-07-24 | 9.49 | 9.16 | -0.38 | -3.98% | 9.16 | 9.49 | 37430 | 3480 | 1.49% |
| 2026-07-23 | 9.36 | 9.54 | 0.08 | 0.85% | 9.35 | 9.55 | 44710 | 4228 | 1.78% |
| 2026-07-22 | 9.51 | 9.46 | -0.21 | -2.17% | 9.38 | 9.76 | 58939 | 5612 | 2.35% |
| 2026-07-21 | 9.27 | 9.67 | 0.33 | 3.53% | 9.20 | 9.70 | 91243 | 8689 | 3.64% |
| 2026-07-20 | 9.44 | 9.34 | 0.02 | 0.21% | 9.11 | 9.74 | 68253 | 6473 | 2.72% |
| 2026-07-17 | 9.70 | 9.32 | -0.39 | -4.02% | 9.18 | 9.78 | 62736 | 5942 | 2.50% |
| 2026-07-16 | 9.56 | 9.71 | 0.14 | 1.46% | 9.36 | 9.90 | 66233 | 6428 | 2.64% |
| 2026-07-15 | 9.40 | 9.57 | 0.14 | 1.48% | 9.33 | 9.70 | 52200 | 4992 | 2.08% |
| 2026-07-14 | 9.37 | 9.43 | 0.00 | 0.00% | 9.05 | 9.46 | 55062 | 5096 | 2.20% |
| 2026-07-13 | 10.16 | 9.43 | -0.84 | -8.18% | 9.34 | 10.20 | 95929 | 9249 | 3.83% |
| 2026-07-10 | 9.80 | 10.27 | 0.47 | 4.80% | 9.69 | 10.65 | 116808 | 12038 | 4.66% |
| 2026-07-09 | 10.18 | 9.80 | -0.43 | -4.20% | 9.56 | 10.23 | 87502 | 8601 | 3.49% |
| 2026-07-08 | 10.08 | 10.23 | 0.11 | 1.09% | 9.94 | 10.33 | 58653 | 5970 | 2.34% |
| 2026-07-07 | 10.40 | 10.12 | -0.39 | -3.71% | 10.10 | 10.82 | 69514 | 7198 | 2.77% |
| 2026-07-06 | 11.00 | 10.51 | -0.55 | -4.97% | 10.51 | 11.08 | 63580 | 6801 | 2.54% |
| 2026-07-03 | 11.01 | 11.06 | 0.10 | 0.91% | 10.82 | 11.14 | 65345 | 7181 | 2.61% |
| 2026-07-02 | 11.25 | 10.96 | -0.48 | -4.20% | 10.88 | 11.45 | 96579 | 10730 | 3.85% |
| 2026-07-01 | 11.02 | 11.44 | 0.35 | 3.16% | 10.92 | 11.65 | 136584 | 15515 | 5.45% |
| 2026-06-30 | 10.57 | 11.09 | 0.55 | 5.22% | 10.34 | 11.70 | 127595 | 14152 | 5.09% |
| 2026-06-29 | 10.86 | 10.54 | -0.16 | -1.50% | 10.33 | 10.97 | 79644 | 8420 | 3.18% |
| 2026-06-26 | 11.30 | 10.70 | -0.70 | -6.14% | 10.66 | 11.38 | 100387 | 10942 | 4.00% |
| 2026-06-25 | 11.45 | 11.40 | -0.13 | -1.13% | 11.21 | 11.80 | 105625 | 12052 | 4.21% |
| 2026-06-24 | 11.88 | 11.53 | -0.57 | -4.71% | 11.23 | 12.00 | 158892 | 18354 | 6.34% |
| 2026-06-23 | 12.11 | 12.10 | -0.07 | -0.58% | 12.01 | 12.85 | 216671 | 26726 | 8.64% |
| 2026-06-22 | 11.68 | 12.17 | 0.49 | 4.20% | 11.58 | 12.50 | 241106 | 28970 | 9.62% |
| 2026-06-18 | 12.00 | 11.68 | -0.69 | -5.58% | 11.60 | 12.28 | 267106 | 31729 | 10.65% |
| 2026-06-17 | 10.25 | 12.37 | 2.06 | 19.98% | 10.22 | 12.37 | 267815 | 30770 | 10.68% |
| 2026-06-16 | 10.35 | 10.31 | -0.04 | -0.39% | 10.10 | 10.35 | 49240 | 5030 | 1.96% |
| 2026-06-15 | 10.17 | 10.35 | 0.23 | 2.27% | 10.15 | 10.63 | 64841 | 6742 | 2.59% |
| 2026-06-12 | 10.17 | 10.12 | 0.18 | 1.81% | 10.01 | 10.31 | 62531 | 6366 | 2.49% |
| 2026-06-11 | 10.11 | 9.94 | -0.28 | -2.74% | 9.81 | 10.17 | 49889 | 4957 | 1.99% |
| 2026-06-10 | 10.25 | 10.22 | -0.12 | -1.16% | 10.06 | 10.52 | 60093 | 6169 | 2.40% |
| 2026-06-09 | 10.47 | 10.34 | -0.03 | -0.29% | 10.20 | 10.50 | 41851 | 4328 | 1.67% |
| 2026-06-08 | 10.50 | 10.37 | -0.28 | -2.63% | 10.23 | 10.82 | 59642 | 6297 | 2.38% |
| 2026-06-05 | 10.62 | 10.65 | -0.03 | -0.28% | 10.51 | 10.87 | 53296 | 5697 | 2.13% |
| 2026-06-04 | 10.71 | 10.68 | -0.08 | -0.74% | 10.58 | 10.82 | 34850 | 3723 | 1.39% |
| 2026-06-03 | 11.03 | 10.76 | -0.14 | -1.28% | 10.68 | 11.03 | 40777 | 4412 | 1.63% |
| 2026-06-02 | 11.20 | 10.90 | -0.22 | -1.98% | 10.68 | 11.20 | 57421 | 6235 | 2.29% |
| 2026-06-01 | 10.75 | 11.12 | 0.32 | 2.96% | 10.75 | 11.37 | 73677 | 8237 | 2.94% |
| 2026-05-29 | 11.40 | 10.80 | -0.51 | -4.51% | 10.73 | 11.40 | 60785 | 6659 | 2.42% |
| 2026-05-28 | 11.40 | 11.31 | -0.04 | -0.35% | 10.98 | 11.40 | 67455 | 7553 | 2.69% |
| 2026-05-27 | 11.78 | 11.35 | -0.50 | -4.22% | 11.25 | 11.87 | 59821 | 6847 | 2.39% |
| 2026-05-26 | 11.68 | 11.85 | 0.10 | 0.85% | 11.61 | 12.10 | 65861 | 7790 | 2.63% |
| 2026-05-25 | 11.88 | 11.75 | -0.12 | -1.01% | 11.51 | 12.07 | 55399 | 6500 | 2.21% |
| 2026-05-22 | 11.84 | 11.87 | 0.12 | 1.02% | 11.61 | 11.96 | 42827 | 5050 | 1.71% |
| 2026-05-21 | 12.24 | 11.75 | -0.44 | -3.61% | 11.72 | 12.38 | 62333 | 7536 | 2.49% |
| 2026-05-20 | 12.32 | 12.19 | -0.18 | -1.46% | 12.02 | 12.37 | 46671 | 5675 | 1.86% |
| 2026-05-19 | 12.34 | 12.37 | 0.08 | 0.65% | 12.16 | 12.51 | 44640 | 5514 | 1.78% |
| 2026-05-18 | 12.15 | 12.30 | 0.15 | 1.23% | 12.02 | 12.40 | 47868 | 5859 | 1.91% |
| 2026-05-15 | 12.41 | 12.15 | -0.26 | -2.10% | 12.04 | 12.53 | 69161 | 8474 | 2.76% |
| 2026-05-14 | 13.09 | 12.41 | -0.58 | -4.46% | 12.40 | 13.09 | 60100 | 7596 | 2.40% |
| 2026-05-13 | 13.00 | 12.99 | -0.03 | -0.23% | 12.85 | 13.06 | 49452 | 6411 | 1.97% |
| 2026-05-12 | 13.19 | 13.02 | -0.22 | -1.66% | 12.97 | 13.27 | 56520 | 7407 | 2.25% |
| 2026-05-11 | 13.08 | 13.24 | 0.19 | 1.46% | 13.08 | 13.57 | 73228 | 9753 | 2.92% |
| 2026-05-08 | 12.70 | 13.05 | 0.26 | 2.03% | 12.69 | 13.09 | 60714 | 7878 | 2.42% |
| 2026-05-07 | 12.96 | 12.79 | -0.08 | -0.62% | 12.72 | 12.98 | 44055 | 5634 | 1.76% |
| 2026-05-06 | 12.86 | 12.87 | 0.18 | 1.42% | 12.78 | 13.02 | 56941 | 7347 | 2.27% |
| 2026-04-30 | 12.66 | 12.69 | 0.08 | 0.63% | 12.56 | 12.78 | 28051 | 3552 | 1.12% |
| 2026-04-29 | 12.40 | 12.61 | 0.13 | 1.04% | 12.35 | 12.70 | 33237 | 4194 | 1.33% |
| 2026-04-28 | 12.76 | 12.48 | -0.37 | -2.88% | 12.38 | 12.80 | 48928 | 6144 | 1.95% |
| 2026-04-27 | 12.58 | 12.85 | 0.10 | 0.78% | 12.47 | 12.89 | 52037 | 6613 | 2.08% |
| 2026-04-24 | 12.77 | 12.75 | -0.02 | -0.16% | 12.61 | 12.88 | 63856 | 8138 | 2.55% |
| 2026-04-23 | 13.85 | 12.77 | -1.40 | -9.88% | 12.70 | 13.86 | 168588 | 22028 | 6.72% |
| 2026-04-22 | 14.05 | 14.17 | 0.08 | 0.57% | 13.94 | 14.17 | 35756 | 5029 | 1.43% |
| 2026-04-21 | 14.29 | 14.09 | -0.26 | -1.81% | 13.98 | 14.37 | 43719 | 6164 | 1.74% |
| 2026-04-20 | 14.36 | 14.35 | -0.10 | -0.69% | 14.30 | 14.49 | 45053 | 6479 | 1.80% |