当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.69 | 14.84 | -0.69 | -4.44% | 14.80 | 15.74 | 59599 | 9025 | 2.38% |
| 2026-03-19 | 15.63 | 15.53 | -0.29 | -1.83% | 15.48 | 15.90 | 39830 | 6239 | 1.59% |
| 2026-03-18 | 15.76 | 15.82 | 0.07 | 0.44% | 15.51 | 15.90 | 33793 | 5308 | 1.35% |
| 2026-03-17 | 15.99 | 15.75 | -0.24 | -1.50% | 15.68 | 16.05 | 48387 | 7668 | 1.93% |
| 2026-03-16 | 15.87 | 15.99 | 0.39 | 2.50% | 15.75 | 16.15 | 60503 | 9657 | 2.41% |
| 2026-03-13 | 16.00 | 15.60 | -0.62 | -3.82% | 15.53 | 16.18 | 64794 | 10194 | 2.58% |
| 2026-03-12 | 15.97 | 16.22 | 0.26 | 1.63% | 15.95 | 16.38 | 74444 | 12046 | 2.97% |
| 2026-03-11 | 16.06 | 15.96 | -0.11 | -0.68% | 15.94 | 16.25 | 42847 | 6876 | 1.71% |
| 2026-03-10 | 16.13 | 16.07 | 0.10 | 0.63% | 15.91 | 16.29 | 46535 | 7487 | 1.86% |
| 2026-03-09 | 15.90 | 15.97 | -0.15 | -0.93% | 15.52 | 16.03 | 54866 | 8648 | 2.19% |
| 2026-03-06 | 16.00 | 16.12 | 0.09 | 0.56% | 15.88 | 16.17 | 37699 | 6052 | 1.50% |
| 2026-03-05 | 15.85 | 16.03 | 0.48 | 3.09% | 15.84 | 16.10 | 49231 | 7874 | 1.96% |
| 2026-03-04 | 15.61 | 15.55 | -0.18 | -1.14% | 15.45 | 15.79 | 43103 | 6739 | 1.72% |
| 2026-03-03 | 16.16 | 15.73 | -0.43 | -2.66% | 15.72 | 16.40 | 62534 | 10051 | 2.49% |
| 2026-03-02 | 16.78 | 16.16 | -0.91 | -5.33% | 16.12 | 16.80 | 85332 | 13935 | 3.40% |
| 2026-02-27 | 16.89 | 17.07 | 0.12 | 0.71% | 16.89 | 17.24 | 52710 | 8995 | 2.10% |
| 2026-02-26 | 17.17 | 16.95 | -0.13 | -0.76% | 16.91 | 17.48 | 67409 | 11538 | 2.69% |
| 2026-02-25 | 17.11 | 17.08 | 0.19 | 1.12% | 16.89 | 17.18 | 55480 | 9484 | 2.21% |
| 2026-02-24 | 16.97 | 16.89 | -0.09 | -0.53% | 16.84 | 17.10 | 51437 | 8728 | 2.05% |
| 2026-02-13 | 16.69 | 16.98 | 0.21 | 1.25% | 16.68 | 17.08 | 61079 | 10384 | 2.44% |
| 2026-02-12 | 16.90 | 16.77 | -0.13 | -0.77% | 16.64 | 16.94 | 41829 | 7013 | 1.67% |
| 2026-02-11 | 16.81 | 16.90 | 0.06 | 0.36% | 16.70 | 17.05 | 51112 | 8644 | 2.04% |
| 2026-02-10 | 16.87 | 16.84 | -0.04 | -0.24% | 16.81 | 16.96 | 36586 | 6179 | 1.46% |
| 2026-02-09 | 16.75 | 16.88 | 0.26 | 1.56% | 16.71 | 16.88 | 40741 | 6852 | 1.62% |
| 2026-02-06 | 16.65 | 16.62 | -0.06 | -0.36% | 16.56 | 16.82 | 42858 | 7149 | 1.71% |
| 2026-02-05 | 16.45 | 16.68 | 0.12 | 0.72% | 16.45 | 16.72 | 38854 | 6463 | 1.55% |
| 2026-02-04 | 16.52 | 16.56 | -0.07 | -0.42% | 16.46 | 16.77 | 43524 | 7217 | 1.74% |
| 2026-02-03 | 16.38 | 16.63 | 0.44 | 2.72% | 16.29 | 16.65 | 48476 | 7997 | 1.93% |
| 2026-02-02 | 16.31 | 16.19 | -0.10 | -0.61% | 16.19 | 16.61 | 44233 | 7266 | 1.76% |
| 2026-01-30 | 16.48 | 16.29 | -0.25 | -1.51% | 16.26 | 16.54 | 46951 | 7683 | 1.87% |
| 2026-01-29 | 16.55 | 16.54 | -0.14 | -0.84% | 16.28 | 16.89 | 58830 | 9797 | 2.35% |
| 2026-01-28 | 16.70 | 16.68 | -0.04 | -0.24% | 16.56 | 16.93 | 53392 | 8923 | 2.13% |
| 2026-01-27 | 16.67 | 16.72 | 0.00 | 0.00% | 16.25 | 16.82 | 57794 | 9560 | 2.30% |
| 2026-01-26 | 17.21 | 16.72 | -0.58 | -3.35% | 16.49 | 17.30 | 113334 | 19071 | 4.52% |
| 2026-01-23 | 17.15 | 17.30 | 0.16 | 0.93% | 17.03 | 17.34 | 71975 | 12414 | 2.87% |
| 2026-01-22 | 17.20 | 17.14 | 0.07 | 0.41% | 17.06 | 17.33 | 56678 | 9733 | 2.26% |
| 2026-01-21 | 17.00 | 17.07 | -0.06 | -0.35% | 17.00 | 17.27 | 58234 | 9972 | 2.32% |
| 2026-01-20 | 17.49 | 17.13 | -0.40 | -2.28% | 16.99 | 17.63 | 90484 | 15596 | 3.61% |
| 2026-01-19 | 17.60 | 17.53 | -0.21 | -1.18% | 17.41 | 17.73 | 79071 | 13856 | 3.15% |
| 2026-01-16 | 18.05 | 17.74 | -0.39 | -2.15% | 17.48 | 18.27 | 122869 | 21825 | 4.90% |
| 2026-01-15 | 18.10 | 18.13 | -0.17 | -0.93% | 17.95 | 18.73 | 177374 | 32426 | 7.07% |
| 2026-01-14 | 17.55 | 18.30 | 0.73 | 4.15% | 17.48 | 18.70 | 269385 | 49177 | 10.74% |
| 2026-01-13 | 18.20 | 17.57 | -0.62 | -3.41% | 17.50 | 18.27 | 144499 | 25764 | 5.76% |
| 2026-01-12 | 17.49 | 18.19 | 0.73 | 4.18% | 17.49 | 18.22 | 195930 | 35123 | 7.81% |
| 2026-01-09 | 17.14 | 17.46 | 0.23 | 1.33% | 17.14 | 17.50 | 97999 | 17025 | 3.91% |
| 2026-01-08 | 17.06 | 17.23 | 0.09 | 0.53% | 17.03 | 17.28 | 72364 | 12438 | 2.89% |
| 2026-01-07 | 17.30 | 17.14 | -0.33 | -1.89% | 17.06 | 17.44 | 106652 | 18356 | 4.25% |
| 2026-01-06 | 17.24 | 17.47 | 0.09 | 0.52% | 17.17 | 17.68 | 124193 | 21649 | 4.95% |
| 2026-01-05 | 17.88 | 17.38 | -0.68 | -3.77% | 17.24 | 17.89 | 180939 | 31456 | 7.22% |
| 2025-12-31 | 17.56 | 18.06 | 0.16 | 0.89% | 17.37 | 18.30 | 235899 | 42347 | 9.41% |
| 2025-12-30 | 17.24 | 17.90 | 0.86 | 5.05% | 17.00 | 18.90 | 360222 | 65617 | 14.37% |
| 2025-12-29 | 16.39 | 17.04 | 0.65 | 3.97% | 16.25 | 17.18 | 140575 | 23674 | 5.61% |
| 2025-12-26 | 16.42 | 16.39 | -0.19 | -1.15% | 16.35 | 16.65 | 54035 | 8909 | 2.15% |
| 2025-12-25 | 16.27 | 16.58 | 0.37 | 2.28% | 16.27 | 16.74 | 77924 | 12904 | 3.11% |
| 2025-12-24 | 15.83 | 16.21 | 0.33 | 2.08% | 15.83 | 16.28 | 45008 | 7275 | 1.79% |
| 2025-12-23 | 16.35 | 15.88 | -0.42 | -2.58% | 15.86 | 16.39 | 49294 | 7885 | 1.97% |
| 2025-12-22 | 16.11 | 16.30 | 0.18 | 1.12% | 16.08 | 16.49 | 50570 | 8259 | 2.02% |
| 2025-12-19 | 16.01 | 16.12 | 0.11 | 0.69% | 15.93 | 16.35 | 46367 | 7489 | 1.85% |
| 2025-12-18 | 16.16 | 16.01 | -0.22 | -1.36% | 16.00 | 16.29 | 39426 | 6369 | 1.57% |
| 2025-12-17 | 16.18 | 16.23 | -0.13 | -0.79% | 15.60 | 16.37 | 88811 | 14181 | 3.54% |
| 2025-12-16 | 15.86 | 16.36 | 0.45 | 2.83% | 15.64 | 16.67 | 94500 | 15292 | 3.77% |
| 2025-12-15 | 16.03 | 15.91 | -0.14 | -0.87% | 15.77 | 16.25 | 31461 | 5040 | 1.25% |
| 2025-12-12 | 16.03 | 16.05 | 0.05 | 0.31% | 15.89 | 16.18 | 36166 | 5806 | 1.44% |