当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.00 | 47.77 | 0.00 | 0.00% | 46.66 | 50.94 | 430841 | 209696 | 6.41% |
| 2026-03-19 | 50.01 | 47.77 | -2.58 | -5.12% | 47.26 | 50.09 | 287927 | 139609 | 4.28% |
| 2026-03-18 | 52.51 | 50.35 | -2.12 | -4.04% | 50.00 | 53.00 | 313260 | 159054 | 4.66% |
| 2026-03-17 | 54.00 | 52.47 | -1.20 | -2.24% | 52.31 | 55.25 | 285018 | 152577 | 4.24% |
| 2026-03-16 | 52.78 | 53.67 | 1.02 | 1.94% | 50.60 | 54.41 | 366893 | 194476 | 5.46% |
| 2026-03-13 | 51.00 | 52.65 | 1.29 | 2.51% | 50.75 | 55.00 | 368459 | 196843 | 5.48% |
| 2026-03-12 | 51.70 | 51.36 | 0.15 | 0.29% | 50.56 | 52.68 | 260480 | 133600 | 3.87% |
| 2026-03-11 | 47.58 | 51.21 | 3.44 | 7.20% | 47.04 | 51.85 | 468342 | 234796 | 6.96% |
| 2026-03-10 | 46.17 | 47.77 | 2.21 | 4.85% | 46.09 | 48.43 | 258918 | 122970 | 3.85% |
| 2026-03-09 | 43.50 | 45.56 | 0.26 | 0.57% | 42.89 | 45.88 | 210348 | 93018 | 3.13% |
| 2026-03-06 | 44.91 | 45.30 | 0.30 | 0.67% | 44.70 | 45.90 | 134927 | 61165 | 2.01% |
| 2026-03-05 | 46.00 | 45.00 | -0.05 | -0.11% | 44.55 | 47.50 | 173113 | 79219 | 2.57% |
| 2026-03-04 | 44.66 | 45.05 | -0.64 | -1.40% | 44.66 | 46.69 | 163345 | 74279 | 2.43% |
| 2026-03-03 | 48.01 | 45.69 | -2.49 | -5.17% | 45.58 | 48.50 | 283370 | 132150 | 4.21% |
| 2026-03-02 | 49.51 | 48.18 | -2.19 | -4.35% | 47.80 | 50.98 | 294643 | 144131 | 4.38% |
| 2026-02-27 | 48.70 | 50.37 | 0.47 | 0.94% | 48.68 | 50.85 | 259779 | 129938 | 3.86% |
| 2026-02-26 | 56.00 | 49.90 | -2.91 | -5.51% | 49.32 | 56.00 | 590571 | 300894 | 8.78% |
| 2026-02-25 | 49.78 | 52.81 | 3.11 | 6.26% | 49.31 | 54.00 | 494389 | 259225 | 7.35% |
| 2026-02-24 | 50.01 | 49.70 | 1.34 | 2.77% | 48.00 | 51.00 | 312143 | 154510 | 4.64% |
| 2026-02-13 | 47.66 | 48.36 | 0.01 | 0.02% | 47.66 | 50.02 | 213344 | 104381 | 3.17% |
| 2026-02-12 | 46.70 | 48.35 | 1.73 | 3.71% | 46.30 | 48.59 | 258444 | 123254 | 3.84% |
| 2026-02-11 | 44.50 | 46.62 | 2.12 | 4.76% | 44.40 | 46.96 | 342454 | 157988 | 5.09% |
| 2026-02-10 | 46.26 | 44.50 | -1.76 | -3.80% | 43.47 | 46.26 | 381113 | 169817 | 5.67% |
| 2026-02-09 | 47.82 | 46.26 | -1.35 | -2.84% | 45.54 | 48.47 | 267535 | 124083 | 3.98% |
| 2026-02-06 | 45.08 | 47.61 | 1.73 | 3.77% | 44.92 | 48.68 | 263921 | 124747 | 3.92% |
| 2026-02-05 | 48.30 | 45.88 | -3.07 | -6.27% | 45.30 | 48.75 | 235785 | 109476 | 3.51% |
| 2026-02-04 | 48.43 | 48.95 | 0.42 | 0.87% | 47.45 | 49.28 | 207901 | 100417 | 3.09% |
| 2026-02-03 | 47.72 | 48.53 | 1.83 | 3.92% | 47.10 | 48.78 | 264309 | 127083 | 3.93% |
| 2026-02-02 | 45.49 | 46.70 | 0.70 | 1.52% | 45.34 | 49.60 | 444443 | 212567 | 6.61% |
| 2026-01-30 | 47.66 | 46.00 | -2.07 | -4.31% | 44.20 | 47.66 | 360843 | 164919 | 5.37% |
| 2026-01-29 | 47.72 | 48.07 | -0.44 | -0.91% | 47.12 | 49.00 | 237202 | 114430 | 3.53% |
| 2026-01-28 | 49.93 | 48.51 | -1.42 | -2.84% | 47.00 | 50.74 | 374972 | 180832 | 5.58% |
| 2026-01-27 | 50.81 | 49.93 | -1.46 | -2.84% | 47.50 | 52.20 | 394270 | 193700 | 5.86% |
| 2026-01-26 | 54.66 | 51.39 | -2.37 | -4.41% | 51.36 | 54.83 | 392882 | 208171 | 5.84% |
| 2026-01-23 | 51.25 | 53.76 | 2.70 | 5.29% | 50.99 | 54.24 | 379397 | 201405 | 5.64% |
| 2026-01-22 | 51.50 | 51.06 | -0.97 | -1.86% | 50.53 | 53.30 | 280123 | 143999 | 4.17% |
| 2026-01-21 | 48.17 | 52.03 | 3.35 | 6.88% | 48.00 | 52.99 | 539065 | 278109 | 8.02% |
| 2026-01-20 | 51.50 | 48.68 | -1.60 | -3.18% | 47.08 | 51.73 | 489976 | 239580 | 7.29% |
| 2026-01-19 | 50.00 | 50.28 | 0.03 | 0.06% | 49.79 | 52.09 | 265159 | 134523 | 3.94% |
| 2026-01-16 | 53.00 | 50.25 | -3.15 | -5.90% | 50.05 | 54.31 | 531303 | 273061 | 7.90% |
| 2026-01-15 | 53.70 | 53.40 | -0.86 | -1.58% | 52.60 | 57.50 | 489510 | 270347 | 7.28% |
| 2026-01-14 | 53.80 | 54.26 | -0.59 | -1.08% | 53.80 | 58.54 | 574416 | 322494 | 8.54% |
| 2026-01-13 | 52.40 | 54.85 | 1.95 | 3.69% | 52.20 | 57.46 | 680216 | 375769 | 10.11% |
| 2026-01-12 | 53.00 | 52.90 | 1.41 | 2.74% | 52.20 | 54.66 | 484313 | 259323 | 7.20% |
| 2026-01-09 | 51.33 | 51.49 | -0.83 | -1.59% | 50.66 | 52.44 | 348691 | 179746 | 5.18% |
| 2026-01-08 | 54.50 | 52.32 | -2.63 | -4.79% | 51.08 | 57.39 | 593271 | 321191 | 8.82% |
| 2026-01-07 | 55.56 | 54.95 | -0.89 | -1.59% | 54.44 | 57.50 | 437143 | 243198 | 6.50% |
| 2026-01-06 | 58.66 | 55.84 | -0.17 | -0.30% | 54.01 | 59.08 | 607427 | 339352 | 9.03% |
| 2026-01-05 | 54.70 | 56.01 | 1.40 | 2.56% | 53.00 | 57.43 | 522540 | 289797 | 7.77% |
| 2025-12-31 | 56.65 | 54.61 | -2.04 | -3.60% | 54.33 | 58.18 | 377268 | 210478 | 5.61% |
| 2025-12-30 | 52.54 | 56.65 | 2.89 | 5.38% | 51.68 | 58.00 | 523098 | 289131 | 7.78% |
| 2025-12-29 | 57.00 | 53.76 | -3.27 | -5.73% | 52.00 | 57.03 | 665413 | 358531 | 9.89% |
| 2025-12-26 | 59.00 | 57.03 | 4.23 | 8.01% | 54.30 | 60.19 | 713461 | 406860 | 10.61% |
| 2025-12-25 | 50.94 | 52.80 | -0.49 | -0.92% | 50.50 | 53.00 | 431259 | 223727 | 6.41% |
| 2025-12-24 | 55.03 | 53.29 | -1.71 | -3.11% | 52.37 | 56.20 | 634166 | 342691 | 9.43% |
| 2025-12-23 | 51.22 | 55.00 | 4.30 | 8.48% | 51.22 | 56.56 | 677427 | 365707 | 10.07% |
| 2025-12-22 | 51.91 | 50.70 | 0.70 | 1.40% | 50.30 | 53.26 | 542802 | 281179 | 8.07% |
| 2025-12-19 | 50.55 | 50.00 | -0.53 | -1.05% | 48.40 | 51.48 | 549693 | 273984 | 8.17% |
| 2025-12-18 | 52.42 | 50.53 | -3.16 | -5.89% | 49.90 | 52.65 | 486918 | 248298 | 7.24% |
| 2025-12-17 | 48.95 | 53.69 | 6.78 | 14.45% | 47.77 | 54.38 | 771154 | 402362 | 11.47% |
| 2025-12-16 | 47.80 | 46.91 | -0.93 | -1.94% | 45.52 | 48.48 | 344041 | 160619 | 5.12% |
| 2025-12-15 | 47.94 | 47.84 | -1.78 | -3.59% | 46.71 | 50.16 | 441635 | 211687 | 6.57% |
| 2025-12-12 | 53.40 | 49.62 | -2.17 | -4.19% | 48.42 | 53.87 | 617306 | 310751 | 9.18% |