当前时间：2026-06-27 08:18:41 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 95.00 | 86.19 | -8.79 | -9.25% | 85.92 | 97.35 | 676821 | 612341 | 10.07% |
| 2026-06-25 | 98.64 | 94.98 | -3.85 | -3.90% | 94.58 | 100.98 | 672895 | 652355 | 10.01% |
| 2026-06-24 | 86.80 | 98.83 | 11.20 | 12.78% | 85.43 | 99.39 | 830567 | 780400 | 12.35% |
| 2026-06-23 | 91.80 | 87.63 | -4.17 | -4.54% | 86.80 | 91.81 | 466507 | 411546 | 6.94% |
| 2026-06-22 | 84.02 | 91.80 | 2.80 | 3.15% | 80.01 | 92.92 | 852448 | 733524 | 12.68% |
| 2026-06-18 | 91.26 | 89.00 | -2.75 | -3.00% | 88.39 | 94.20 | 595197 | 538641 | 8.85% |
| 2026-06-17 | 93.80 | 91.75 | -1.67 | -1.79% | 91.14 | 95.29 | 576704 | 534397 | 8.58% |
| 2026-06-16 | 95.97 | 93.42 | -3.70 | -3.81% | 93.00 | 96.64 | 613286 | 579510 | 9.12% |
| 2026-06-15 | 96.10 | 97.12 | 1.02 | 1.06% | 92.01 | 98.60 | 799536 | 756704 | 11.89% |
| 2026-06-12 | 91.03 | 96.10 | 2.07 | 2.20% | 91.00 | 100.63 | 868034 | 837836 | 12.91% |
| 2026-06-11 | 88.44 | 94.03 | 6.43 | 7.34% | 84.46 | 96.66 | 872083 | 798851 | 12.97% |
| 2026-06-10 | 86.23 | 87.60 | -0.20 | -0.23% | 85.79 | 91.28 | 688305 | 609797 | 10.24% |
| 2026-06-09 | 80.55 | 87.80 | 7.85 | 9.82% | 79.50 | 89.32 | 755353 | 636783 | 11.24% |
| 2026-06-08 | 78.65 | 79.95 | -0.55 | -0.68% | 77.41 | 83.35 | 441789 | 354566 | 6.57% |
| 2026-06-05 | 79.57 | 80.50 | 1.77 | 2.25% | 77.31 | 83.60 | 474212 | 382228 | 7.05% |
| 2026-06-04 | 80.69 | 78.73 | -2.65 | -3.26% | 78.51 | 80.95 | 319195 | 252662 | 4.75% |
| 2026-06-03 | 80.15 | 81.38 | 0.08 | 0.10% | 78.88 | 82.85 | 344518 | 280120 | 5.12% |
| 2026-06-02 | 84.74 | 81.30 | -3.56 | -4.20% | 77.98 | 85.00 | 479187 | 384885 | 7.13% |
| 2026-06-01 | 83.01 | 84.86 | 1.14 | 1.36% | 82.26 | 88.16 | 470879 | 404658 | 7.00% |
| 2026-05-29 | 84.79 | 83.72 | -2.67 | -3.09% | 81.62 | 85.73 | 637104 | 529283 | 9.48% |
| 2026-05-28 | 93.84 | 86.39 | -6.52 | -7.02% | 85.27 | 94.99 | 666012 | 581610 | 9.91% |
| 2026-05-27 | 92.01 | 92.91 | 0.69 | 0.75% | 91.50 | 96.85 | 681394 | 641359 | 10.14% |
| 2026-05-26 | 89.11 | 92.22 | 1.74 | 1.92% | 87.26 | 92.83 | 526863 | 477726 | 7.84% |
| 2026-05-25 | 89.00 | 90.48 | 1.34 | 1.50% | 88.25 | 92.26 | 453186 | 409741 | 6.74% |
| 2026-05-22 | 88.78 | 89.14 | 0.43 | 0.48% | 85.50 | 90.00 | 498952 | 435502 | 7.42% |
| 2026-05-21 | 91.90 | 88.71 | -3.74 | -4.05% | 88.05 | 94.70 | 559491 | 514018 | 8.32% |
| 2026-05-20 | 87.55 | 92.45 | 3.64 | 4.10% | 86.20 | 94.49 | 807992 | 735023 | 12.02% |
| 2026-05-19 | 91.42 | 88.81 | -3.56 | -3.85% | 87.30 | 92.00 | 568826 | 504224 | 8.46% |
| 2026-05-18 | 94.47 | 92.37 | -1.28 | -1.37% | 90.53 | 94.98 | 529921 | 489577 | 7.88% |
| 2026-05-15 | 96.56 | 93.65 | -2.87 | -2.97% | 93.25 | 100.45 | 735014 | 709648 | 10.93% |
| 2026-05-14 | 99.29 | 96.52 | -3.29 | -3.30% | 96.49 | 102.60 | 655314 | 651726 | 9.75% |
| 2026-05-13 | 102.00 | 99.81 | -1.93 | -1.90% | 98.01 | 103.50 | 638985 | 636172 | 9.50% |
| 2026-05-12 | 104.94 | 101.74 | -3.76 | -3.56% | 98.50 | 105.00 | 688204 | 695519 | 10.24% |
| 2026-05-11 | 104.00 | 105.50 | 2.05 | 1.98% | 101.38 | 107.00 | 775796 | 807033 | 11.54% |
| 2026-05-08 | 110.00 | 103.45 | -7.63 | -6.87% | 102.90 | 117.60 | 955190 | 1027035 | 14.21% |
| 2026-05-07 | 113.00 | 111.08 | -3.62 | -3.16% | 107.20 | 113.81 | 729726 | 803234 | 10.85% |
| 2026-05-06 | 113.00 | 114.70 | 4.20 | 3.80% | 106.34 | 119.06 | 858579 | 959807 | 12.77% |
| 2026-04-30 | 109.32 | 110.50 | 0.00 | 0.00% | 107.52 | 112.52 | 703656 | 772500 | 10.47% |
| 2026-04-29 | 92.00 | 110.50 | 17.51 | 18.83% | 91.40 | 111.59 | 965872 | 987686 | 14.37% |
| 2026-04-28 | 93.84 | 92.99 | -1.24 | -1.32% | 92.17 | 94.83 | 452116 | 420862 | 6.73% |
| 2026-04-27 | 90.09 | 94.23 | 3.23 | 3.55% | 88.51 | 97.18 | 891660 | 819196 | 13.26% |
| 2026-04-24 | 80.30 | 91.00 | 10.93 | 13.65% | 79.58 | 92.78 | 977972 | 854191 | 14.55% |
| 2026-04-23 | 84.86 | 80.07 | -4.79 | -5.64% | 79.97 | 84.86 | 619337 | 503778 | 9.21% |
| 2026-04-22 | 84.05 | 84.86 | -0.95 | -1.11% | 83.44 | 86.66 | 541714 | 457716 | 8.06% |
| 2026-04-21 | 87.05 | 85.81 | -0.80 | -0.92% | 83.00 | 87.76 | 575101 | 493887 | 8.55% |
| 2026-04-20 | 86.47 | 86.61 | -1.18 | -1.34% | 84.14 | 87.87 | 618603 | 533136 | 9.20% |
| 2026-04-17 | 85.00 | 87.79 | 2.11 | 2.46% | 83.70 | 91.00 | 821546 | 718775 | 12.22% |
| 2026-04-16 | 78.69 | 85.68 | 8.75 | 11.37% | 77.36 | 88.88 | 1062116 | 887131 | 15.80% |
| 2026-04-15 | 79.81 | 76.93 | -4.12 | -5.08% | 75.62 | 80.00 | 812542 | 628753 | 12.09% |
| 2026-04-14 | 76.63 | 81.05 | 0.85 | 1.06% | 76.63 | 81.24 | 842429 | 660581 | 12.53% |
| 2026-04-13 | 69.36 | 80.20 | 11.90 | 17.42% | 69.28 | 81.70 | 1112884 | 835580 | 16.55% |
| 2026-04-10 | 62.37 | 68.30 | 6.30 | 10.16% | 61.81 | 71.18 | 1038623 | 697895 | 15.45% |
| 2026-04-09 | 65.00 | 62.00 | 4.98 | 8.73% | 60.90 | 66.56 | 1109110 | 700323 | 16.50% |
| 2026-04-08 | 57.01 | 57.02 | 0.04 | 0.07% | 55.40 | 57.41 | 388979 | 219299 | 5.79% |
| 2026-04-07 | 59.20 | 56.98 | -1.17 | -2.01% | 56.21 | 59.59 | 256583 | 146926 | 3.82% |
| 2026-04-03 | 58.59 | 58.15 | -1.20 | -2.02% | 56.90 | 59.98 | 291038 | 169815 | 4.33% |
| 2026-04-02 | 57.96 | 59.35 | 1.15 | 1.98% | 56.69 | 60.50 | 394357 | 232764 | 5.87% |
| 2026-04-01 | 58.74 | 58.20 | -0.30 | -0.51% | 56.60 | 60.00 | 319864 | 186037 | 4.76% |
| 2026-03-31 | 61.85 | 58.50 | -4.17 | -6.65% | 58.10 | 62.67 | 450315 | 267169 | 6.70% |
| 2026-03-30 | 64.00 | 62.67 | -1.34 | -2.09% | 61.40 | 65.26 | 521599 | 328849 | 7.76% |
| 2026-03-27 | 57.12 | 64.01 | 7.36 | 12.99% | 56.00 | 65.85 | 698992 | 429242 | 10.40% |
| 2026-03-26 | 55.23 | 56.65 | 1.15 | 2.07% | 54.79 | 57.70 | 453501 | 255925 | 6.75% |
| 2026-03-25 | 55.20 | 55.50 | 1.18 | 2.17% | 53.24 | 56.26 | 454585 | 248778 | 6.76% |
| 2026-03-24 | 51.13 | 54.32 | 3.79 | 7.50% | 48.90 | 54.49 | 536161 | 278638 | 7.98% |
| 2026-03-23 | 46.80 | 50.53 | 2.76 | 5.78% | 46.80 | 52.88 | 589717 | 299421 | 8.77% |
| 2026-03-20 | 48.00 | 47.77 | 0.00 | 0.00% | 46.66 | 50.94 | 430841 | 209696 | 6.41% |
| 2026-03-19 | 50.01 | 47.77 | -2.58 | -5.12% | 47.26 | 50.09 | 287927 | 139609 | 4.28% |