当前时间：2026-05-07 11:05:20 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 113.00 | 114.70 | 4.20 | 3.80% | 106.34 | 119.06 | 858579 | 959807 | 12.77% |
| 2026-04-30 | 109.32 | 110.50 | 0.00 | 0.00% | 107.52 | 112.52 | 703656 | 772500 | 10.47% |
| 2026-04-29 | 92.00 | 110.50 | 17.51 | 18.83% | 91.40 | 111.59 | 965872 | 987686 | 14.37% |
| 2026-04-28 | 93.84 | 92.99 | -1.24 | -1.32% | 92.17 | 94.83 | 452116 | 420862 | 6.73% |
| 2026-04-27 | 90.09 | 94.23 | 3.23 | 3.55% | 88.51 | 97.18 | 891660 | 819196 | 13.26% |
| 2026-04-24 | 80.30 | 91.00 | 10.93 | 13.65% | 79.58 | 92.78 | 977972 | 854191 | 14.55% |
| 2026-04-23 | 84.86 | 80.07 | -4.79 | -5.64% | 79.97 | 84.86 | 619337 | 503778 | 9.21% |
| 2026-04-22 | 84.05 | 84.86 | -0.95 | -1.11% | 83.44 | 86.66 | 541714 | 457716 | 8.06% |
| 2026-04-21 | 87.05 | 85.81 | -0.80 | -0.92% | 83.00 | 87.76 | 575101 | 493887 | 8.55% |
| 2026-04-20 | 86.47 | 86.61 | -1.18 | -1.34% | 84.14 | 87.87 | 618603 | 533136 | 9.20% |
| 2026-04-17 | 85.00 | 87.79 | 2.11 | 2.46% | 83.70 | 91.00 | 821546 | 718775 | 12.22% |
| 2026-04-16 | 78.69 | 85.68 | 8.75 | 11.37% | 77.36 | 88.88 | 1062116 | 887131 | 15.80% |
| 2026-04-15 | 79.81 | 76.93 | -4.12 | -5.08% | 75.62 | 80.00 | 812542 | 628753 | 12.09% |
| 2026-04-14 | 76.63 | 81.05 | 0.85 | 1.06% | 76.63 | 81.24 | 842429 | 660581 | 12.53% |
| 2026-04-13 | 69.36 | 80.20 | 11.90 | 17.42% | 69.28 | 81.70 | 1112884 | 835580 | 16.55% |
| 2026-04-10 | 62.37 | 68.30 | 6.30 | 10.16% | 61.81 | 71.18 | 1038623 | 697895 | 15.45% |
| 2026-04-09 | 65.00 | 62.00 | 4.98 | 8.73% | 60.90 | 66.56 | 1109110 | 700323 | 16.50% |
| 2026-04-08 | 57.01 | 57.02 | 0.04 | 0.07% | 55.40 | 57.41 | 388979 | 219299 | 5.79% |
| 2026-04-07 | 59.20 | 56.98 | -1.17 | -2.01% | 56.21 | 59.59 | 256583 | 146926 | 3.82% |
| 2026-04-03 | 58.59 | 58.15 | -1.20 | -2.02% | 56.90 | 59.98 | 291038 | 169815 | 4.33% |
| 2026-04-02 | 57.96 | 59.35 | 1.15 | 1.98% | 56.69 | 60.50 | 394357 | 232764 | 5.87% |
| 2026-04-01 | 58.74 | 58.20 | -0.30 | -0.51% | 56.60 | 60.00 | 319864 | 186037 | 4.76% |
| 2026-03-31 | 61.85 | 58.50 | -4.17 | -6.65% | 58.10 | 62.67 | 450315 | 267169 | 6.70% |
| 2026-03-30 | 64.00 | 62.67 | -1.34 | -2.09% | 61.40 | 65.26 | 521599 | 328849 | 7.76% |
| 2026-03-27 | 57.12 | 64.01 | 7.36 | 12.99% | 56.00 | 65.85 | 698992 | 429242 | 10.40% |
| 2026-03-26 | 55.23 | 56.65 | 1.15 | 2.07% | 54.79 | 57.70 | 453501 | 255925 | 6.75% |
| 2026-03-25 | 55.20 | 55.50 | 1.18 | 2.17% | 53.24 | 56.26 | 454585 | 248778 | 6.76% |
| 2026-03-24 | 51.13 | 54.32 | 3.79 | 7.50% | 48.90 | 54.49 | 536161 | 278638 | 7.98% |
| 2026-03-23 | 46.80 | 50.53 | 2.76 | 5.78% | 46.80 | 52.88 | 589717 | 299421 | 8.77% |
| 2026-03-20 | 48.00 | 47.77 | 0.00 | 0.00% | 46.66 | 50.94 | 430841 | 209696 | 6.41% |
| 2026-03-19 | 50.01 | 47.77 | -2.58 | -5.12% | 47.26 | 50.09 | 287927 | 139609 | 4.28% |
| 2026-03-18 | 52.51 | 50.35 | -2.12 | -4.04% | 50.00 | 53.00 | 313260 | 159054 | 4.66% |
| 2026-03-17 | 54.00 | 52.47 | -1.20 | -2.24% | 52.31 | 55.25 | 285018 | 152577 | 4.24% |
| 2026-03-16 | 52.78 | 53.67 | 1.02 | 1.94% | 50.60 | 54.41 | 366893 | 194476 | 5.46% |
| 2026-03-13 | 51.00 | 52.65 | 1.29 | 2.51% | 50.75 | 55.00 | 368459 | 196843 | 5.48% |
| 2026-03-12 | 51.70 | 51.36 | 0.15 | 0.29% | 50.56 | 52.68 | 260480 | 133600 | 3.87% |
| 2026-03-11 | 47.58 | 51.21 | 3.44 | 7.20% | 47.04 | 51.85 | 468342 | 234796 | 6.96% |
| 2026-03-10 | 46.17 | 47.77 | 2.21 | 4.85% | 46.09 | 48.43 | 258918 | 122970 | 3.85% |
| 2026-03-09 | 43.50 | 45.56 | 0.26 | 0.57% | 42.89 | 45.88 | 210348 | 93018 | 3.13% |
| 2026-03-06 | 44.91 | 45.30 | 0.30 | 0.67% | 44.70 | 45.90 | 134927 | 61165 | 2.01% |
| 2026-03-05 | 46.00 | 45.00 | -0.05 | -0.11% | 44.55 | 47.50 | 173113 | 79219 | 2.57% |
| 2026-03-04 | 44.66 | 45.05 | -0.64 | -1.40% | 44.66 | 46.69 | 163345 | 74279 | 2.43% |
| 2026-03-03 | 48.01 | 45.69 | -2.49 | -5.17% | 45.58 | 48.50 | 283370 | 132150 | 4.21% |
| 2026-03-02 | 49.51 | 48.18 | -2.19 | -4.35% | 47.80 | 50.98 | 294643 | 144131 | 4.38% |
| 2026-02-27 | 48.70 | 50.37 | 0.47 | 0.94% | 48.68 | 50.85 | 259779 | 129938 | 3.86% |
| 2026-02-26 | 56.00 | 49.90 | -2.91 | -5.51% | 49.32 | 56.00 | 590571 | 300894 | 8.78% |
| 2026-02-25 | 49.78 | 52.81 | 3.11 | 6.26% | 49.31 | 54.00 | 494389 | 259225 | 7.35% |
| 2026-02-24 | 50.01 | 49.70 | 1.34 | 2.77% | 48.00 | 51.00 | 312143 | 154510 | 4.64% |
| 2026-02-13 | 47.66 | 48.36 | 0.01 | 0.02% | 47.66 | 50.02 | 213344 | 104381 | 3.17% |
| 2026-02-12 | 46.70 | 48.35 | 1.73 | 3.71% | 46.30 | 48.59 | 258444 | 123254 | 3.84% |
| 2026-02-11 | 44.50 | 46.62 | 2.12 | 4.76% | 44.40 | 46.96 | 342454 | 157988 | 5.09% |
| 2026-02-10 | 46.26 | 44.50 | -1.76 | -3.80% | 43.47 | 46.26 | 381113 | 169817 | 5.67% |
| 2026-02-09 | 47.82 | 46.26 | -1.35 | -2.84% | 45.54 | 48.47 | 267535 | 124083 | 3.98% |
| 2026-02-06 | 45.08 | 47.61 | 1.73 | 3.77% | 44.92 | 48.68 | 263921 | 124747 | 3.92% |
| 2026-02-05 | 48.30 | 45.88 | -3.07 | -6.27% | 45.30 | 48.75 | 235785 | 109476 | 3.51% |
| 2026-02-04 | 48.43 | 48.95 | 0.42 | 0.87% | 47.45 | 49.28 | 207901 | 100417 | 3.09% |
| 2026-02-03 | 47.72 | 48.53 | 1.83 | 3.92% | 47.10 | 48.78 | 264309 | 127083 | 3.93% |
| 2026-02-02 | 45.49 | 46.70 | 0.70 | 1.52% | 45.34 | 49.60 | 444443 | 212567 | 6.61% |
| 2026-01-30 | 47.66 | 46.00 | -2.07 | -4.31% | 44.20 | 47.66 | 360843 | 164919 | 5.37% |
| 2026-01-29 | 47.72 | 48.07 | -0.44 | -0.91% | 47.12 | 49.00 | 237202 | 114430 | 3.53% |
| 2026-01-28 | 49.93 | 48.51 | -1.42 | -2.84% | 47.00 | 50.74 | 374972 | 180832 | 5.58% |
| 2026-01-27 | 50.81 | 49.93 | -1.46 | -2.84% | 47.50 | 52.20 | 394270 | 193700 | 5.86% |