致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.00 | 6.08 | 0.06 | 1.00% | 6.00 | 6.29 | 341517 | 21100 | 3.57% |
| 2025-10-30 | 6.00 | 6.02 | -0.03 | -0.50% | 5.98 | 6.19 | 339223 | 20612 | 3.55% |
| 2025-10-29 | 5.79 | 6.05 | 0.23 | 3.95% | 5.75 | 6.11 | 435950 | 25896 | 4.56% |
| 2025-10-28 | 5.93 | 5.82 | -0.11 | -1.85% | 5.80 | 5.93 | 281898 | 16467 | 2.95% |
| 2025-10-27 | 6.23 | 5.93 | -0.39 | -6.17% | 5.85 | 6.28 | 577541 | 34588 | 6.04% |
| 2025-10-24 | 6.40 | 6.32 | -0.09 | -1.40% | 6.30 | 6.49 | 187638 | 11970 | 1.96% |
| 2025-10-23 | 6.30 | 6.41 | 0.06 | 0.94% | 6.24 | 6.43 | 178192 | 11276 | 1.86% |
| 2025-10-22 | 6.42 | 6.35 | -0.07 | -1.09% | 6.33 | 6.43 | 139071 | 8865 | 1.45% |
| 2025-10-21 | 6.47 | 6.42 | 0.00 | 0.00% | 6.39 | 6.51 | 161301 | 10395 | 1.69% |
| 2025-10-20 | 6.42 | 6.42 | 0.08 | 1.26% | 6.35 | 6.52 | 200523 | 12890 | 2.10% |
| 2025-10-17 | 6.60 | 6.34 | -0.28 | -4.23% | 6.31 | 6.69 | 290987 | 18727 | 3.04% |
| 2025-10-16 | 6.63 | 6.62 | -0.07 | -1.05% | 6.60 | 6.73 | 239408 | 15910 | 2.50% |
| 2025-10-15 | 6.52 | 6.69 | 0.15 | 2.29% | 6.51 | 6.75 | 375322 | 24923 | 3.93% |
| 2025-10-14 | 6.55 | 6.54 | 0.04 | 0.62% | 6.51 | 6.86 | 417191 | 27879 | 4.36% |
| 2025-10-13 | 6.30 | 6.50 | 0.01 | 0.15% | 6.22 | 6.53 | 260983 | 16723 | 2.73% |
| 2025-10-10 | 6.50 | 6.49 | -0.04 | -0.61% | 6.44 | 6.60 | 282476 | 18365 | 2.96% |
| 2025-10-09 | 6.44 | 6.53 | 0.08 | 1.24% | 6.39 | 6.57 | 354190 | 23011 | 3.71% |
| 2025-09-30 | 6.29 | 6.45 | 0.15 | 2.38% | 6.22 | 6.47 | 385736 | 24705 | 4.04% |
| 2025-09-29 | 6.09 | 6.30 | 0.21 | 3.45% | 6.09 | 6.42 | 361023 | 22655 | 3.78% |
| 2025-09-26 | 6.06 | 6.09 | 0.01 | 0.16% | 6.00 | 6.19 | 196539 | 12027 | 2.06% |
| 2025-09-25 | 6.01 | 6.08 | 0.05 | 0.83% | 5.97 | 6.26 | 323867 | 19933 | 3.39% |
| 2025-09-24 | 5.77 | 6.03 | 0.25 | 4.33% | 5.70 | 6.04 | 249512 | 14689 | 2.61% |
| 2025-09-23 | 5.87 | 5.78 | -0.09 | -1.53% | 5.65 | 5.92 | 239055 | 13728 | 2.50% |
| 2025-09-22 | 6.02 | 5.87 | -0.17 | -2.81% | 5.82 | 6.08 | 230650 | 13602 | 2.41% |
| 2025-09-19 | 6.07 | 6.04 | -0.03 | -0.49% | 6.02 | 6.11 | 189258 | 11468 | 1.98% |
| 2025-09-18 | 6.25 | 6.07 | -0.20 | -3.19% | 6.01 | 6.27 | 354382 | 21783 | 3.71% |
| 2025-09-17 | 6.13 | 6.27 | 0.08 | 1.29% | 6.08 | 6.33 | 262396 | 16346 | 2.75% |
| 2025-09-16 | 6.24 | 6.19 | -0.05 | -0.80% | 6.03 | 6.33 | 321405 | 19805 | 3.36% |
| 2025-09-15 | 6.33 | 6.24 | -0.11 | -1.73% | 6.23 | 6.51 | 272881 | 17279 | 2.85% |
| 2025-09-12 | 6.40 | 6.35 | -0.08 | -1.24% | 6.30 | 6.42 | 247584 | 15761 | 2.59% |
| 2025-09-11 | 6.29 | 6.43 | 0.10 | 1.58% | 6.23 | 6.43 | 270795 | 17167 | 2.83% |
| 2025-09-10 | 6.42 | 6.33 | -0.13 | -2.01% | 6.25 | 6.46 | 322874 | 20448 | 3.38% |
| 2025-09-09 | 6.56 | 6.46 | -0.10 | -1.52% | 6.43 | 6.63 | 340461 | 22157 | 3.56% |
| 2025-09-08 | 6.78 | 6.56 | -0.07 | -1.06% | 6.49 | 6.81 | 563602 | 37121 | 5.90% |
| 2025-09-05 | 6.25 | 6.63 | 0.37 | 5.91% | 6.25 | 6.63 | 760563 | 49479 | 7.96% |
| 2025-09-04 | 6.21 | 6.26 | 0.03 | 0.48% | 6.17 | 6.50 | 470236 | 29868 | 4.92% |
| 2025-09-03 | 6.31 | 6.23 | -0.08 | -1.27% | 6.18 | 6.42 | 277048 | 17411 | 2.90% |
| 2025-09-02 | 6.31 | 6.31 | 0.00 | 0.00% | 6.26 | 6.49 | 401774 | 25589 | 4.20% |
| 2025-09-01 | 6.26 | 6.31 | 0.05 | 0.80% | 6.19 | 6.32 | 229117 | 14325 | 2.40% |
| 2025-08-29 | 6.28 | 6.26 | -0.06 | -0.95% | 6.20 | 6.37 | 224432 | 14077 | 2.35% |
| 2025-08-28 | 6.25 | 6.32 | 0.08 | 1.28% | 6.09 | 6.36 | 251113 | 15700 | 2.63% |
| 2025-08-27 | 6.41 | 6.24 | -0.18 | -2.80% | 6.21 | 6.52 | 265556 | 16972 | 2.78% |
| 2025-08-26 | 6.38 | 6.42 | 0.02 | 0.31% | 6.30 | 6.46 | 217007 | 13912 | 2.27% |
| 2025-08-25 | 6.36 | 6.40 | 0.10 | 1.59% | 6.32 | 6.50 | 301418 | 19318 | 3.15% |
| 2025-08-22 | 6.22 | 6.30 | 0.05 | 0.80% | 6.22 | 6.32 | 196491 | 12345 | 2.06% |
| 2025-08-21 | 6.24 | 6.25 | -0.03 | -0.48% | 6.22 | 6.32 | 217041 | 13588 | 2.27% |
| 2025-08-20 | 6.29 | 6.28 | 0.03 | 0.48% | 6.18 | 6.38 | 267525 | 16764 | 2.80% |
| 2025-08-19 | 6.26 | 6.25 | -0.01 | -0.16% | 6.20 | 6.29 | 191738 | 11975 | 2.01% |
| 2025-08-18 | 6.16 | 6.26 | 0.12 | 1.95% | 6.16 | 6.29 | 272856 | 17004 | 2.86% |
| 2025-08-15 | 5.95 | 6.14 | 0.20 | 3.37% | 5.94 | 6.19 | 304832 | 18650 | 3.20% |
| 2025-08-14 | 6.15 | 5.94 | -0.20 | -3.26% | 5.94 | 6.16 | 251183 | 15158 | 2.63% |
| 2025-08-13 | 6.15 | 6.14 | 0.02 | 0.33% | 6.08 | 6.19 | 172302 | 10554 | 1.81% |
| 2025-08-12 | 6.25 | 6.12 | -0.11 | -1.77% | 6.10 | 6.25 | 151984 | 9327 | 1.59% |
| 2025-08-11 | 6.14 | 6.23 | 0.11 | 1.80% | 6.12 | 6.25 | 184136 | 11395 | 1.93% |
| 2025-08-08 | 6.08 | 6.12 | 0.03 | 0.49% | 6.05 | 6.21 | 143622 | 8791 | 1.51% |
| 2025-08-07 | 6.18 | 6.09 | -0.08 | -1.30% | 6.05 | 6.22 | 146984 | 8968 | 1.54% |
| 2025-08-06 | 6.15 | 6.17 | 0.02 | 0.33% | 6.08 | 6.18 | 131440 | 8064 | 1.38% |
| 2025-08-05 | 6.12 | 6.15 | 0.03 | 0.49% | 6.08 | 6.15 | 117536 | 7197 | 1.23% |
| 2025-08-04 | 6.11 | 6.12 | -0.04 | -0.65% | 6.05 | 6.14 | 144780 | 8816 | 1.52% |
| 2025-08-01 | 6.08 | 6.16 | 0.09 | 1.48% | 6.07 | 6.24 | 200136 | 12355 | 2.10% |
| 2025-07-31 | 6.18 | 6.07 | -0.15 | -2.41% | 6.04 | 6.25 | 173525 | 10638 | 1.82% |
| 2025-07-30 | 6.28 | 6.22 | -0.10 | -1.58% | 6.18 | 6.34 | 175562 | 10989 | 1.84% |
| 2025-07-29 | 6.20 | 6.32 | 0.11 | 1.77% | 6.13 | 6.32 | 209172 | 12996 | 2.19% |
| 2025-07-28 | 6.26 | 6.21 | -0.06 | -0.96% | 6.17 | 6.29 | 181578 | 11289 | 1.90% |
| 2025-07-25 | 6.32 | 6.27 | -0.07 | -1.10% | 6.25 | 6.36 | 157284 | 9889 | 1.65% |
| 2025-07-24 | 6.23 | 6.34 | 0.09 | 1.44% | 6.21 | 6.34 | 207764 | 13080 | 2.18% |