当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.20 | 10.05 | -0.16 | -1.57% | 9.87 | 10.70 | 746752 | 76836 | 7.81% |
| 2026-03-19 | 10.40 | 10.21 | -0.47 | -4.40% | 10.15 | 10.57 | 654090 | 67459 | 6.84% |
| 2026-03-18 | 10.91 | 10.68 | -0.17 | -1.57% | 10.45 | 11.12 | 746565 | 79986 | 7.81% |
| 2026-03-17 | 10.50 | 10.85 | 0.40 | 3.83% | 10.46 | 11.22 | 1092836 | 119610 | 11.43% |
| 2026-03-16 | 10.80 | 10.45 | -0.37 | -3.42% | 10.32 | 10.91 | 634491 | 66502 | 6.64% |
| 2026-03-13 | 10.97 | 10.82 | 0.14 | 1.31% | 10.22 | 11.26 | 1169738 | 125400 | 12.24% |
| 2026-03-12 | 11.72 | 10.68 | -0.76 | -6.64% | 10.50 | 12.49 | 1484468 | 167081 | 15.53% |
| 2026-03-11 | 11.91 | 11.44 | -0.33 | -2.80% | 11.40 | 11.99 | 953690 | 111324 | 9.98% |
| 2026-03-10 | 11.70 | 11.77 | 0.14 | 1.20% | 11.12 | 12.00 | 876349 | 101695 | 9.17% |
| 2026-03-09 | 11.84 | 11.63 | -0.48 | -3.96% | 11.36 | 12.12 | 969504 | 112619 | 10.14% |
| 2026-03-06 | 11.92 | 12.11 | 0.35 | 2.98% | 11.73 | 12.31 | 979442 | 118126 | 10.25% |
| 2026-03-05 | 12.26 | 11.76 | -0.23 | -1.92% | 11.66 | 12.58 | 1091942 | 130246 | 11.42% |
| 2026-03-04 | 11.22 | 11.99 | 0.36 | 3.10% | 11.22 | 12.09 | 1378798 | 161086 | 14.42% |
| 2026-03-03 | 11.25 | 11.63 | 0.60 | 5.44% | 11.09 | 12.18 | 2030408 | 238021 | 21.24% |
| 2026-03-02 | 9.65 | 11.03 | 0.96 | 9.53% | 9.63 | 11.48 | 1772379 | 192607 | 18.54% |
| 2026-02-27 | 9.46 | 10.07 | 0.52 | 5.45% | 9.38 | 10.29 | 1249039 | 123987 | 13.07% |
| 2026-02-26 | 9.20 | 9.55 | 0.27 | 2.91% | 9.05 | 9.55 | 880235 | 82338 | 9.21% |
| 2026-02-25 | 9.25 | 9.28 | 0.07 | 0.76% | 9.12 | 9.39 | 555713 | 51425 | 5.81% |
| 2026-02-24 | 9.38 | 9.21 | 0.01 | 0.11% | 9.19 | 9.51 | 548268 | 51061 | 5.74% |
| 2026-02-13 | 9.43 | 9.20 | -0.38 | -3.97% | 9.20 | 9.48 | 796677 | 74059 | 8.33% |
| 2026-02-12 | 9.55 | 9.58 | -0.11 | -1.14% | 9.42 | 9.72 | 930104 | 88925 | 9.73% |
| 2026-02-11 | 10.07 | 9.69 | -0.29 | -2.91% | 9.67 | 10.33 | 1084509 | 107203 | 11.35% |
| 2026-02-10 | 10.50 | 9.98 | -0.72 | -6.73% | 9.95 | 10.75 | 1582799 | 160665 | 16.56% |
| 2026-02-09 | 10.25 | 10.70 | 0.65 | 6.47% | 10.04 | 11.40 | 2340394 | 250375 | 24.48% |
| 2026-02-06 | 9.69 | 10.05 | 0.09 | 0.90% | 9.51 | 10.48 | 2165100 | 215583 | 22.65% |
| 2026-02-05 | 10.23 | 9.96 | -0.36 | -3.49% | 9.80 | 10.60 | 2489624 | 253852 | 26.04% |
| 2026-02-04 | 8.55 | 10.32 | 1.72 | 20.00% | 8.50 | 10.32 | 1910900 | 183844 | 19.99% |
| 2026-02-03 | 8.18 | 8.60 | 0.65 | 8.18% | 8.15 | 8.78 | 1058253 | 89260 | 11.07% |
| 2026-02-02 | 8.29 | 7.95 | -0.23 | -2.81% | 7.94 | 8.41 | 678319 | 55224 | 7.10% |
| 2026-01-30 | 8.44 | 8.18 | -0.37 | -4.33% | 7.91 | 8.65 | 1027958 | 84404 | 10.75% |
| 2026-01-29 | 8.81 | 8.55 | -0.26 | -2.95% | 8.51 | 9.38 | 1428686 | 126323 | 14.95% |
| 2026-01-28 | 8.76 | 8.81 | -0.25 | -2.76% | 8.71 | 9.35 | 1473325 | 132152 | 15.41% |
| 2026-01-27 | 7.83 | 9.06 | 1.06 | 13.25% | 7.79 | 9.29 | 2409851 | 210777 | 25.21% |
| 2026-01-26 | 8.40 | 8.00 | -0.22 | -2.68% | 7.97 | 8.49 | 1421528 | 116705 | 14.87% |
| 2026-01-23 | 7.30 | 8.22 | 0.92 | 12.60% | 7.30 | 8.43 | 1766162 | 143020 | 18.48% |
| 2026-01-22 | 7.17 | 7.30 | 0.16 | 2.24% | 7.02 | 7.35 | 498614 | 36023 | 5.22% |
| 2026-01-21 | 7.05 | 7.14 | 0.08 | 1.13% | 7.00 | 7.37 | 419599 | 30225 | 4.39% |
| 2026-01-20 | 7.23 | 7.06 | -0.22 | -3.02% | 7.01 | 7.43 | 498483 | 35664 | 5.21% |
| 2026-01-19 | 7.38 | 7.28 | -0.15 | -2.02% | 7.21 | 7.48 | 470182 | 34505 | 4.92% |
| 2026-01-16 | 7.45 | 7.43 | -0.01 | -0.13% | 7.34 | 7.60 | 608734 | 45347 | 6.37% |
| 2026-01-15 | 7.20 | 7.44 | 0.18 | 2.48% | 7.18 | 7.57 | 740890 | 54807 | 7.75% |
| 2026-01-14 | 7.20 | 7.26 | -0.02 | -0.27% | 7.14 | 7.42 | 606657 | 44302 | 6.35% |
| 2026-01-13 | 7.50 | 7.28 | -0.23 | -3.06% | 7.14 | 7.51 | 725591 | 52716 | 7.59% |
| 2026-01-12 | 7.06 | 7.51 | 0.32 | 4.45% | 7.05 | 7.71 | 874085 | 65410 | 9.14% |
| 2026-01-09 | 7.13 | 7.19 | 0.04 | 0.56% | 7.08 | 7.40 | 606356 | 43773 | 6.34% |
| 2026-01-08 | 6.96 | 7.15 | 0.14 | 2.00% | 6.90 | 7.22 | 533694 | 38001 | 5.58% |
| 2026-01-07 | 6.90 | 7.01 | 0.10 | 1.45% | 6.88 | 7.09 | 452193 | 31569 | 4.73% |
| 2026-01-06 | 6.72 | 6.91 | 0.20 | 2.98% | 6.68 | 6.94 | 477022 | 32783 | 4.99% |
| 2026-01-05 | 6.68 | 6.71 | 0.01 | 0.15% | 6.52 | 6.74 | 408771 | 27129 | 4.28% |
| 2025-12-31 | 6.80 | 6.70 | 0.05 | 0.75% | 6.66 | 7.07 | 652597 | 44563 | 6.83% |
| 2025-12-30 | 6.83 | 6.65 | -0.24 | -3.48% | 6.64 | 6.85 | 374538 | 25073 | 3.92% |
| 2025-12-29 | 6.98 | 6.89 | -0.06 | -0.86% | 6.83 | 7.12 | 464069 | 32190 | 4.85% |
| 2025-12-26 | 6.84 | 6.95 | 0.22 | 3.27% | 6.81 | 7.17 | 782626 | 54929 | 8.19% |
| 2025-12-25 | 6.66 | 6.73 | 0.06 | 0.90% | 6.56 | 6.77 | 314933 | 21038 | 3.29% |
| 2025-12-24 | 6.48 | 6.67 | 0.17 | 2.62% | 6.42 | 6.71 | 349247 | 23060 | 3.65% |
| 2025-12-23 | 6.57 | 6.50 | -0.04 | -0.61% | 6.47 | 6.72 | 267365 | 17547 | 2.80% |
| 2025-12-22 | 6.58 | 6.54 | -0.05 | -0.76% | 6.51 | 6.63 | 231152 | 15180 | 2.42% |
| 2025-12-19 | 6.51 | 6.59 | 0.07 | 1.07% | 6.51 | 6.75 | 279420 | 18501 | 2.92% |
| 2025-12-18 | 6.41 | 6.52 | 0.02 | 0.31% | 6.37 | 6.69 | 285082 | 18673 | 2.98% |
| 2025-12-17 | 6.42 | 6.50 | 0.05 | 0.78% | 6.29 | 6.52 | 322269 | 20647 | 3.37% |
| 2025-12-16 | 6.80 | 6.45 | -0.43 | -6.25% | 6.43 | 6.86 | 488857 | 32024 | 5.11% |
| 2025-12-15 | 6.62 | 6.88 | 0.18 | 2.69% | 6.60 | 7.03 | 587251 | 40523 | 6.14% |
| 2025-12-12 | 6.85 | 6.70 | -0.18 | -2.62% | 6.68 | 6.93 | 542116 | 36633 | 5.67% |