当前时间：2026-05-07 00:13:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 10.51 | 11.14 | 1.02 | 10.08% | 10.51 | 11.49 | 943247 | 104667 | 9.87% |
| 2026-04-30 | 9.98 | 10.12 | 0.16 | 1.61% | 9.96 | 10.55 | 393765 | 40200 | 4.12% |
| 2026-04-29 | 9.60 | 9.96 | 0.33 | 3.43% | 9.46 | 10.03 | 399304 | 39156 | 4.18% |
| 2026-04-28 | 9.66 | 9.63 | -0.22 | -2.23% | 9.53 | 10.34 | 586571 | 57643 | 6.14% |
| 2026-04-27 | 10.10 | 9.85 | -0.34 | -3.34% | 9.71 | 10.14 | 382762 | 37858 | 4.00% |
| 2026-04-24 | 10.15 | 10.19 | -0.06 | -0.59% | 10.06 | 10.42 | 312240 | 31866 | 3.27% |
| 2026-04-23 | 10.80 | 10.25 | -0.45 | -4.21% | 10.12 | 10.80 | 457877 | 47398 | 4.79% |
| 2026-04-22 | 10.70 | 10.70 | 0.01 | 0.09% | 10.45 | 10.85 | 409026 | 43547 | 4.28% |
| 2026-04-21 | 10.88 | 10.69 | -0.02 | -0.19% | 10.56 | 10.89 | 571228 | 61246 | 5.98% |
| 2026-04-20 | 10.02 | 10.71 | 0.71 | 7.10% | 9.76 | 10.77 | 908168 | 94422 | 9.50% |
| 2026-04-17 | 9.53 | 10.00 | 0.46 | 4.82% | 9.50 | 10.10 | 639569 | 63132 | 6.69% |
| 2026-04-16 | 9.30 | 9.54 | 0.27 | 2.91% | 9.15 | 9.65 | 493502 | 46979 | 5.16% |
| 2026-04-15 | 9.22 | 9.27 | 0.05 | 0.54% | 9.18 | 9.58 | 504718 | 47397 | 5.28% |
| 2026-04-14 | 9.61 | 9.22 | -0.45 | -4.65% | 9.02 | 9.68 | 675161 | 62356 | 7.06% |
| 2026-04-13 | 9.88 | 9.67 | -0.26 | -2.62% | 9.57 | 10.08 | 554616 | 53877 | 5.80% |
| 2026-04-10 | 10.38 | 9.93 | -0.27 | -2.65% | 9.93 | 10.38 | 605526 | 61007 | 6.33% |
| 2026-04-09 | 10.03 | 10.20 | 0.02 | 0.20% | 9.73 | 10.47 | 603743 | 61394 | 6.32% |
| 2026-04-08 | 10.12 | 10.18 | 0.22 | 2.21% | 9.94 | 10.22 | 621049 | 62685 | 6.50% |
| 2026-04-07 | 9.73 | 9.96 | 0.15 | 1.53% | 9.62 | 10.08 | 369124 | 36609 | 3.86% |
| 2026-04-03 | 10.42 | 9.81 | -0.68 | -6.48% | 9.80 | 10.62 | 621967 | 62497 | 6.51% |
| 2026-04-02 | 9.86 | 10.49 | 0.51 | 5.11% | 9.79 | 10.80 | 942971 | 97454 | 9.86% |
| 2026-04-01 | 9.89 | 9.98 | 0.27 | 2.78% | 9.60 | 10.06 | 627870 | 61907 | 6.57% |
| 2026-03-31 | 9.88 | 9.71 | -0.17 | -1.72% | 9.50 | 10.00 | 479711 | 46746 | 5.02% |
| 2026-03-30 | 9.62 | 9.88 | 0.14 | 1.44% | 9.20 | 9.98 | 667346 | 64021 | 6.98% |
| 2026-03-27 | 9.44 | 9.74 | 0.06 | 0.62% | 9.44 | 9.91 | 425931 | 41321 | 4.46% |
| 2026-03-26 | 9.77 | 9.68 | -0.13 | -1.33% | 9.58 | 10.18 | 555121 | 54620 | 5.81% |
| 2026-03-25 | 9.93 | 9.81 | -0.11 | -1.11% | 9.77 | 10.07 | 562020 | 55779 | 5.88% |
| 2026-03-24 | 9.90 | 9.92 | 0.29 | 3.01% | 9.32 | 10.20 | 674988 | 65748 | 7.06% |
| 2026-03-23 | 9.84 | 9.63 | -0.42 | -4.18% | 9.56 | 10.32 | 708209 | 70231 | 7.41% |
| 2026-03-20 | 10.20 | 10.05 | -0.16 | -1.57% | 9.87 | 10.70 | 746752 | 76836 | 7.81% |
| 2026-03-19 | 10.40 | 10.21 | -0.47 | -4.40% | 10.15 | 10.57 | 654090 | 67459 | 6.84% |
| 2026-03-18 | 10.91 | 10.68 | -0.17 | -1.57% | 10.45 | 11.12 | 746565 | 79986 | 7.81% |
| 2026-03-17 | 10.50 | 10.85 | 0.40 | 3.83% | 10.46 | 11.22 | 1092836 | 119610 | 11.43% |
| 2026-03-16 | 10.80 | 10.45 | -0.37 | -3.42% | 10.32 | 10.91 | 634491 | 66502 | 6.64% |
| 2026-03-13 | 10.97 | 10.82 | 0.14 | 1.31% | 10.22 | 11.26 | 1169738 | 125400 | 12.24% |
| 2026-03-12 | 11.72 | 10.68 | -0.76 | -6.64% | 10.50 | 12.49 | 1484468 | 167081 | 15.53% |
| 2026-03-11 | 11.91 | 11.44 | -0.33 | -2.80% | 11.40 | 11.99 | 953690 | 111324 | 9.98% |
| 2026-03-10 | 11.70 | 11.77 | 0.14 | 1.20% | 11.12 | 12.00 | 876349 | 101695 | 9.17% |
| 2026-03-09 | 11.84 | 11.63 | -0.48 | -3.96% | 11.36 | 12.12 | 969504 | 112619 | 10.14% |
| 2026-03-06 | 11.92 | 12.11 | 0.35 | 2.98% | 11.73 | 12.31 | 979442 | 118126 | 10.25% |
| 2026-03-05 | 12.26 | 11.76 | -0.23 | -1.92% | 11.66 | 12.58 | 1091942 | 130246 | 11.42% |
| 2026-03-04 | 11.22 | 11.99 | 0.36 | 3.10% | 11.22 | 12.09 | 1378798 | 161086 | 14.42% |
| 2026-03-03 | 11.25 | 11.63 | 0.60 | 5.44% | 11.09 | 12.18 | 2030408 | 238021 | 21.24% |
| 2026-03-02 | 9.65 | 11.03 | 0.96 | 9.53% | 9.63 | 11.48 | 1772379 | 192607 | 18.54% |
| 2026-02-27 | 9.46 | 10.07 | 0.52 | 5.45% | 9.38 | 10.29 | 1249039 | 123987 | 13.07% |
| 2026-02-26 | 9.20 | 9.55 | 0.27 | 2.91% | 9.05 | 9.55 | 880235 | 82338 | 9.21% |
| 2026-02-25 | 9.25 | 9.28 | 0.07 | 0.76% | 9.12 | 9.39 | 555713 | 51425 | 5.81% |
| 2026-02-24 | 9.38 | 9.21 | 0.01 | 0.11% | 9.19 | 9.51 | 548268 | 51061 | 5.74% |
| 2026-02-13 | 9.43 | 9.20 | -0.38 | -3.97% | 9.20 | 9.48 | 796677 | 74059 | 8.33% |
| 2026-02-12 | 9.55 | 9.58 | -0.11 | -1.14% | 9.42 | 9.72 | 930104 | 88925 | 9.73% |
| 2026-02-11 | 10.07 | 9.69 | -0.29 | -2.91% | 9.67 | 10.33 | 1084509 | 107203 | 11.35% |
| 2026-02-10 | 10.50 | 9.98 | -0.72 | -6.73% | 9.95 | 10.75 | 1582799 | 160665 | 16.56% |
| 2026-02-09 | 10.25 | 10.70 | 0.65 | 6.47% | 10.04 | 11.40 | 2340394 | 250375 | 24.48% |
| 2026-02-06 | 9.69 | 10.05 | 0.09 | 0.90% | 9.51 | 10.48 | 2165100 | 215583 | 22.65% |
| 2026-02-05 | 10.23 | 9.96 | -0.36 | -3.49% | 9.80 | 10.60 | 2489624 | 253852 | 26.04% |
| 2026-02-04 | 8.55 | 10.32 | 1.72 | 20.00% | 8.50 | 10.32 | 1910900 | 183844 | 19.99% |
| 2026-02-03 | 8.18 | 8.60 | 0.65 | 8.18% | 8.15 | 8.78 | 1058253 | 89260 | 11.07% |
| 2026-02-02 | 8.29 | 7.95 | -0.23 | -2.81% | 7.94 | 8.41 | 678319 | 55224 | 7.10% |
| 2026-01-30 | 8.44 | 8.18 | -0.37 | -4.33% | 7.91 | 8.65 | 1027958 | 84404 | 10.75% |
| 2026-01-29 | 8.81 | 8.55 | -0.26 | -2.95% | 8.51 | 9.38 | 1428686 | 126323 | 14.95% |
| 2026-01-28 | 8.76 | 8.81 | -0.25 | -2.76% | 8.71 | 9.35 | 1473325 | 132152 | 15.41% |
| 2026-01-27 | 7.83 | 9.06 | 1.06 | 13.25% | 7.79 | 9.29 | 2409851 | 210777 | 25.21% |