当前时间：2026-06-24 13:40:59 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.00 | 7.65 | -0.38 | -4.73% | 7.61 | 8.00 | 258897 | 20084 | 2.71% |
| 2026-06-22 | 7.85 | 8.03 | 0.10 | 1.26% | 7.60 | 8.07 | 352358 | 27671 | 3.69% |
| 2026-06-18 | 8.20 | 7.93 | -0.27 | -3.29% | 7.90 | 8.21 | 291218 | 23383 | 3.05% |
| 2026-06-17 | 8.30 | 8.20 | -0.18 | -2.15% | 8.14 | 8.56 | 261250 | 21613 | 2.73% |
| 2026-06-16 | 8.11 | 8.38 | 0.27 | 3.33% | 7.91 | 8.49 | 375966 | 31072 | 3.93% |
| 2026-06-15 | 8.14 | 8.11 | -0.01 | -0.12% | 8.07 | 8.31 | 236736 | 19329 | 2.48% |
| 2026-06-12 | 8.36 | 8.12 | -0.05 | -0.61% | 8.09 | 8.47 | 286371 | 23670 | 3.00% |
| 2026-06-11 | 8.18 | 8.17 | -0.07 | -0.85% | 8.00 | 8.35 | 264952 | 21575 | 2.77% |
| 2026-06-10 | 8.30 | 8.24 | -0.19 | -2.25% | 7.99 | 8.34 | 278564 | 22757 | 2.91% |
| 2026-06-09 | 8.49 | 8.43 | 0.19 | 2.31% | 8.03 | 8.49 | 313251 | 25969 | 3.28% |
| 2026-06-08 | 8.69 | 8.24 | -0.72 | -8.04% | 8.16 | 8.91 | 430707 | 36599 | 4.51% |
| 2026-06-05 | 9.28 | 8.96 | -0.31 | -3.34% | 8.90 | 9.59 | 427197 | 39473 | 4.47% |
| 2026-06-04 | 9.00 | 9.27 | 0.17 | 1.87% | 8.88 | 9.37 | 280080 | 25676 | 2.93% |
| 2026-06-03 | 8.90 | 9.10 | 0.13 | 1.45% | 8.83 | 9.35 | 343745 | 31296 | 3.60% |
| 2026-06-02 | 9.28 | 8.97 | -0.28 | -3.03% | 8.64 | 9.30 | 371320 | 33059 | 3.88% |
| 2026-06-01 | 9.38 | 9.25 | -0.13 | -1.39% | 9.13 | 10.05 | 411876 | 39099 | 4.31% |
| 2026-05-29 | 9.86 | 9.38 | -0.45 | -4.58% | 9.28 | 9.92 | 319788 | 30362 | 3.35% |
| 2026-05-28 | 9.75 | 9.83 | 0.00 | 0.00% | 9.55 | 9.94 | 328986 | 32056 | 3.44% |
| 2026-05-27 | 10.21 | 9.83 | -0.34 | -3.34% | 9.69 | 10.40 | 402417 | 40142 | 4.21% |
| 2026-05-26 | 10.73 | 10.17 | -0.55 | -5.13% | 9.98 | 10.73 | 574790 | 58835 | 6.01% |
| 2026-05-25 | 10.52 | 10.72 | 0.45 | 4.38% | 10.03 | 10.89 | 585117 | 61686 | 6.12% |
| 2026-05-22 | 10.30 | 10.27 | 0.06 | 0.59% | 10.18 | 10.59 | 382996 | 39708 | 4.01% |
| 2026-05-21 | 10.86 | 10.21 | -0.64 | -5.90% | 10.16 | 11.18 | 435163 | 46619 | 4.55% |
| 2026-05-20 | 11.22 | 10.85 | -0.50 | -4.41% | 10.78 | 11.25 | 447279 | 48829 | 4.68% |
| 2026-05-19 | 11.36 | 11.35 | -0.02 | -0.18% | 10.95 | 11.59 | 459712 | 51831 | 4.81% |
| 2026-05-18 | 11.55 | 11.37 | -0.36 | -3.07% | 11.27 | 11.70 | 413772 | 47337 | 4.33% |
| 2026-05-15 | 12.03 | 11.73 | -0.36 | -2.98% | 11.31 | 12.20 | 622750 | 72508 | 6.51% |
| 2026-05-14 | 12.41 | 12.09 | -0.36 | -2.89% | 12.01 | 12.61 | 535757 | 65845 | 5.60% |
| 2026-05-13 | 12.12 | 12.45 | 0.16 | 1.30% | 12.05 | 12.74 | 692228 | 85676 | 7.24% |
| 2026-05-12 | 13.19 | 12.29 | -0.12 | -0.97% | 12.23 | 13.65 | 1028978 | 130228 | 10.76% |
| 2026-05-11 | 11.95 | 12.41 | 0.67 | 5.71% | 11.71 | 12.54 | 868024 | 105926 | 9.08% |
| 2026-05-08 | 11.49 | 11.74 | 0.09 | 0.77% | 11.45 | 11.95 | 511751 | 60004 | 5.35% |
| 2026-05-07 | 11.06 | 11.65 | 0.51 | 4.58% | 11.06 | 11.77 | 690634 | 79513 | 7.23% |
| 2026-05-06 | 10.51 | 11.14 | 1.02 | 10.08% | 10.51 | 11.49 | 943247 | 104667 | 9.87% |
| 2026-04-30 | 9.98 | 10.12 | 0.16 | 1.61% | 9.96 | 10.55 | 393765 | 40200 | 4.12% |
| 2026-04-29 | 9.60 | 9.96 | 0.33 | 3.43% | 9.46 | 10.03 | 399304 | 39156 | 4.18% |
| 2026-04-28 | 9.66 | 9.63 | -0.22 | -2.23% | 9.53 | 10.34 | 586571 | 57643 | 6.14% |
| 2026-04-27 | 10.10 | 9.85 | -0.34 | -3.34% | 9.71 | 10.14 | 382762 | 37858 | 4.00% |
| 2026-04-24 | 10.15 | 10.19 | -0.06 | -0.59% | 10.06 | 10.42 | 312240 | 31866 | 3.27% |
| 2026-04-23 | 10.80 | 10.25 | -0.45 | -4.21% | 10.12 | 10.80 | 457877 | 47398 | 4.79% |
| 2026-04-22 | 10.70 | 10.70 | 0.01 | 0.09% | 10.45 | 10.85 | 409026 | 43547 | 4.28% |
| 2026-04-21 | 10.88 | 10.69 | -0.02 | -0.19% | 10.56 | 10.89 | 571228 | 61246 | 5.98% |
| 2026-04-20 | 10.02 | 10.71 | 0.71 | 7.10% | 9.76 | 10.77 | 908168 | 94422 | 9.50% |
| 2026-04-17 | 9.53 | 10.00 | 0.46 | 4.82% | 9.50 | 10.10 | 639569 | 63132 | 6.69% |
| 2026-04-16 | 9.30 | 9.54 | 0.27 | 2.91% | 9.15 | 9.65 | 493502 | 46979 | 5.16% |
| 2026-04-15 | 9.22 | 9.27 | 0.05 | 0.54% | 9.18 | 9.58 | 504718 | 47397 | 5.28% |
| 2026-04-14 | 9.61 | 9.22 | -0.45 | -4.65% | 9.02 | 9.68 | 675161 | 62356 | 7.06% |
| 2026-04-13 | 9.88 | 9.67 | -0.26 | -2.62% | 9.57 | 10.08 | 554616 | 53877 | 5.80% |
| 2026-04-10 | 10.38 | 9.93 | -0.27 | -2.65% | 9.93 | 10.38 | 605526 | 61007 | 6.33% |
| 2026-04-09 | 10.03 | 10.20 | 0.02 | 0.20% | 9.73 | 10.47 | 603743 | 61394 | 6.32% |
| 2026-04-08 | 10.12 | 10.18 | 0.22 | 2.21% | 9.94 | 10.22 | 621049 | 62685 | 6.50% |
| 2026-04-07 | 9.73 | 9.96 | 0.15 | 1.53% | 9.62 | 10.08 | 369124 | 36609 | 3.86% |
| 2026-04-03 | 10.42 | 9.81 | -0.68 | -6.48% | 9.80 | 10.62 | 621967 | 62497 | 6.51% |
| 2026-04-02 | 9.86 | 10.49 | 0.51 | 5.11% | 9.79 | 10.80 | 942971 | 97454 | 9.86% |
| 2026-04-01 | 9.89 | 9.98 | 0.27 | 2.78% | 9.60 | 10.06 | 627870 | 61907 | 6.57% |
| 2026-03-31 | 9.88 | 9.71 | -0.17 | -1.72% | 9.50 | 10.00 | 479711 | 46746 | 5.02% |
| 2026-03-30 | 9.62 | 9.88 | 0.14 | 1.44% | 9.20 | 9.98 | 667346 | 64021 | 6.98% |
| 2026-03-27 | 9.44 | 9.74 | 0.06 | 0.62% | 9.44 | 9.91 | 425931 | 41321 | 4.46% |
| 2026-03-26 | 9.77 | 9.68 | -0.13 | -1.33% | 9.58 | 10.18 | 555121 | 54620 | 5.81% |
| 2026-03-25 | 9.93 | 9.81 | -0.11 | -1.11% | 9.77 | 10.07 | 562020 | 55779 | 5.88% |
| 2026-03-24 | 9.90 | 9.92 | 0.29 | 3.01% | 9.32 | 10.20 | 674988 | 65748 | 7.06% |
| 2026-03-23 | 9.84 | 9.63 | -0.42 | -4.18% | 9.56 | 10.32 | 708209 | 70231 | 7.41% |
| 2026-03-20 | 10.20 | 10.05 | -0.16 | -1.57% | 9.87 | 10.70 | 746752 | 76836 | 7.81% |
| 2026-03-19 | 10.40 | 10.21 | -0.47 | -4.40% | 10.15 | 10.57 | 654090 | 67459 | 6.84% |
| 2026-03-18 | 10.91 | 10.68 | -0.17 | -1.57% | 10.45 | 11.12 | 746565 | 79986 | 7.81% |
| 2026-03-17 | 10.50 | 10.85 | 0.40 | 3.83% | 10.46 | 11.22 | 1092836 | 119610 | 11.43% |
| 2026-03-16 | 10.80 | 10.45 | -0.37 | -3.42% | 10.32 | 10.91 | 634491 | 66502 | 6.64% |