迪瑞医疗 (300396) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	13.43	13.62	0.20	1.49%	13.43	13.66	26190	3557	0.96%
2025-10-30	13.52	13.42	-0.06	-0.45%	13.39	13.64	26284	3548	0.97%
2025-10-29	13.65	13.48	-0.21	-1.53%	13.40	13.68	34789	4688	1.28%
2025-10-28	13.55	13.69	-0.02	-0.15%	13.48	13.70	31441	4282	1.15%
2025-10-27	13.91	13.71	-0.17	-1.22%	13.53	13.98	51581	7060	1.89%
2025-10-24	13.70	13.88	0.23	1.68%	13.61	14.03	41150	5698	1.51%
2025-10-23	13.52	13.65	0.12	0.89%	13.50	13.67	23552	3198	0.86%
2025-10-22	13.57	13.53	-0.04	-0.29%	13.47	13.63	18715	2543	0.69%
2025-10-21	13.34	13.57	0.24	1.80%	13.34	13.59	25589	3460	0.94%
2025-10-20	13.34	13.33	0.11	0.83%	13.21	13.35	16082	2135	0.59%
2025-10-17	13.53	13.22	-0.36	-2.65%	13.21	13.63	36118	4830	1.33%
2025-10-16	13.80	13.58	-0.23	-1.67%	13.58	13.81	25397	3472	0.93%
2025-10-15	13.69	13.81	0.10	0.73%	13.69	13.87	23975	3303	0.88%
2025-10-14	13.78	13.71	-0.07	-0.51%	13.69	13.87	22964	3163	0.84%
2025-10-13	13.68	13.78	-0.13	-0.93%	13.51	13.87	26958	3690	0.99%
2025-10-10	13.88	13.91	0.02	0.14%	13.85	14.03	21640	3019	0.79%
2025-10-09	13.97	13.89	-0.10	-0.71%	13.79	14.00	25176	3487	0.92%
2025-09-30	13.96	13.99	0.03	0.21%	13.91	14.14	25003	3506	0.92%
2025-09-29	14.00	13.96	-0.11	-0.78%	13.83	14.03	24689	3439	0.91%
2025-09-26	14.00	14.07	-0.02	-0.14%	13.83	14.09	29119	4064	1.07%
2025-09-25	13.87	14.09	0.22	1.59%	13.76	14.14	43635	6108	1.60%
2025-09-24	13.72	13.87	0.15	1.09%	13.64	13.88	23558	3258	0.87%
2025-09-23	13.83	13.72	-0.11	-0.80%	13.55	13.88	24883	3398	0.91%
2025-09-22	13.89	13.83	-0.01	-0.07%	13.80	13.96	16842	2334	0.62%
2025-09-19	13.75	13.84	0.16	1.17%	13.65	13.86	21817	2996	0.80%
2025-09-18	13.94	13.68	-0.26	-1.87%	13.65	14.00	34164	4722	1.25%
2025-09-17	13.94	13.94	-0.01	-0.07%	13.88	14.03	24432	3411	0.90%
2025-09-16	13.91	13.95	0.04	0.29%	13.84	13.97	22101	3072	0.81%
2025-09-15	13.92	13.91	-0.01	-0.07%	13.83	13.93	21130	2930	0.78%
2025-09-12	14.04	13.92	-0.09	-0.64%	13.86	14.04	24866	3469	0.91%
2025-09-11	13.91	14.01	0.07	0.50%	13.77	14.01	30038	4172	1.10%
2025-09-10	14.10	13.94	-0.14	-0.99%	13.88	14.15	24454	3422	0.90%
2025-09-09	14.22	14.08	-0.18	-1.26%	14.00	14.24	28983	4087	1.06%
2025-09-08	13.92	14.26	0.30	2.15%	13.92	14.26	40085	5676	1.47%
2025-09-05	13.82	13.96	0.09	0.65%	13.72	13.99	30717	4271	1.13%
2025-09-04	13.80	13.87	0.07	0.51%	13.70	14.00	31160	4322	1.14%
2025-09-03	14.01	13.80	-0.24	-1.71%	13.78	14.14	27106	3779	1.00%
2025-09-02	14.18	14.04	-0.08	-0.57%	13.85	14.20	34408	4821	1.26%
2025-09-01	13.95	14.12	0.12	0.86%	13.86	14.17	36143	5084	1.33%
2025-08-29	14.07	14.00	-0.17	-1.20%	13.99	14.20	41637	5851	1.53%
2025-08-28	14.40	14.17	-0.23	-1.60%	13.78	14.50	88903	12546	3.26%
2025-08-27	15.02	14.40	-0.62	-4.13%	14.37	15.10	123489	18159	4.54%
2025-08-26	15.08	15.02	-0.13	-0.86%	14.95	15.19	69482	10455	2.55%
2025-08-25	15.00	15.15	0.14	0.93%	14.95	15.25	62127	9401	2.28%
2025-08-22	15.08	15.01	-0.09	-0.60%	14.81	15.09	53706	8020	1.97%
2025-08-21	14.95	15.10	0.12	0.80%	14.92	15.16	55978	8441	2.05%
2025-08-20	15.07	14.98	-0.15	-0.99%	14.85	15.10	52484	7845	1.93%
2025-08-19	15.11	15.13	0.06	0.40%	15.04	15.24	49816	7541	1.83%
2025-08-18	15.05	15.07	0.02	0.13%	14.97	15.25	62186	9374	2.28%
2025-08-15	14.89	15.05	0.16	1.07%	14.82	15.06	51183	7656	1.88%
2025-08-14	15.31	14.89	-0.41	-2.68%	14.89	15.37	64632	9745	2.37%
2025-08-13	15.41	15.30	-0.12	-0.78%	15.17	15.47	70005	10701	2.57%
2025-08-12	15.31	15.42	0.06	0.39%	15.27	15.82	105002	16326	3.85%
2025-08-11	15.42	15.36	-0.11	-0.71%	15.22	15.43	87394	13391	3.21%
2025-08-08	15.16	15.47	0.31	2.04%	15.05	15.75	146913	22723	5.39%
2025-08-07	14.76	15.16	0.34	2.29%	14.76	15.43	113844	17260	4.18%
2025-08-06	15.00	14.82	-0.18	-1.20%	14.76	15.09	58177	8636	2.14%
2025-08-05	15.15	15.00	-0.05	-0.33%	14.89	15.34	81400	12261	2.99%
2025-08-04	14.71	15.05	0.20	1.35%	14.48	15.06	79092	11696	2.90%
2025-08-01	14.53	14.85	0.25	1.71%	14.48	14.95	77717	11533	2.85%
2025-07-31	14.59	14.60	-0.04	-0.27%	14.52	14.84	62681	9208	2.30%
2025-07-30	14.60	14.64	0.00	0.00%	14.51	14.93	72506	10675	2.66%
2025-07-29	14.62	14.64	0.00	0.00%	14.40	14.67	50242	7301	1.84%
2025-07-28	14.70	14.64	-0.06	-0.41%	14.55	14.86	46917	6869	1.72%
2025-07-25	14.59	14.70	0.13	0.89%	14.50	14.88	65399	9630	2.40%
2025-07-24	14.13	14.57	0.44	3.11%	14.12	14.76	99671	14415	3.66%