迪瑞医疗 (300396) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	12.25	11.87	-0.32	-2.63%	11.87	12.31	27856	3352	1.02%
2026-03-19	12.45	12.19	-0.34	-2.71%	12.15	12.53	29486	3623	1.08%
2026-03-18	12.52	12.53	0.01	0.08%	12.33	12.56	21558	2686	0.79%
2026-03-17	12.64	12.52	-0.10	-0.79%	12.51	12.75	20584	2599	0.76%
2026-03-16	12.64	12.62	0.02	0.16%	12.53	12.69	18553	2337	0.68%
2026-03-13	12.52	12.60	0.05	0.40%	12.48	12.73	26999	3407	0.99%
2026-03-12	12.87	12.55	-0.27	-2.11%	12.52	12.87	41110	5193	1.51%
2026-03-11	13.05	12.82	-0.20	-1.54%	12.80	13.05	23290	3002	0.86%
2026-03-10	12.90	13.02	0.19	1.48%	12.86	13.03	15869	2060	0.58%
2026-03-09	12.72	12.83	-0.05	-0.39%	12.65	12.85	21853	2787	0.80%
2026-03-06	12.65	12.88	0.22	1.74%	12.57	12.88	19218	2455	0.71%
2026-03-05	12.65	12.66	0.13	1.04%	12.57	12.73	17365	2197	0.64%
2026-03-04	12.68	12.53	-0.17	-1.34%	12.45	12.76	29937	3767	1.10%
2026-03-03	13.19	12.70	-0.37	-2.83%	12.70	13.19	28334	3654	1.04%
2026-03-02	13.35	13.07	-0.35	-2.61%	12.97	13.35	34659	4551	1.27%
2026-02-27	13.28	13.42	0.21	1.59%	13.20	13.42	22517	2995	0.83%
2026-02-26	13.30	13.21	-0.07	-0.53%	13.18	13.34	19385	2568	0.71%
2026-02-25	13.38	13.28	-0.16	-1.19%	13.26	13.50	28255	3772	1.04%
2026-02-24	13.21	13.44	0.29	2.21%	13.12	13.70	51329	6914	1.89%
2026-02-13	13.17	13.15	-0.04	-0.30%	13.13	13.38	18799	2487	0.69%
2026-02-12	13.20	13.19	0.02	0.15%	12.99	13.41	29830	3936	1.10%
2026-02-11	13.40	13.17	-0.16	-1.20%	13.15	13.40	17641	2331	0.65%
2026-02-10	13.33	13.33	-0.01	-0.07%	13.27	13.45	17755	2374	0.65%
2026-02-09	13.14	13.34	0.18	1.37%	13.14	13.36	20240	2688	0.74%
2026-02-06	13.14	13.16	-0.11	-0.83%	13.14	13.30	20703	2736	0.76%
2026-02-05	13.12	13.27	0.08	0.61%	13.11	13.36	20068	2663	0.74%
2026-02-04	13.09	13.19	0.11	0.84%	13.01	13.20	19444	2551	0.71%
2026-02-03	13.14	13.08	0.11	0.85%	12.99	13.15	22787	2980	0.84%
2026-02-02	13.05	12.97	-0.33	-2.48%	12.91	13.25	29159	3820	1.07%
2026-01-30	13.54	13.30	-0.20	-1.48%	13.19	13.54	34985	4661	1.28%
2026-01-29	13.67	13.50	-0.05	-0.37%	13.35	13.69	37050	5001	1.36%
2026-01-28	13.73	13.55	-0.21	-1.53%	13.43	13.73	62960	8520	2.31%
2026-01-27	14.00	13.76	-0.27	-1.92%	13.43	14.00	66088	9023	2.43%
2026-01-26	13.73	14.03	0.27	1.96%	13.73	14.12	72341	10069	2.66%
2026-01-23	13.64	13.76	0.17	1.25%	13.62	13.80	37415	5127	1.37%
2026-01-22	13.60	13.59	-0.01	-0.07%	13.48	13.65	24304	3292	0.89%
2026-01-21	13.50	13.60	0.09	0.67%	13.42	13.69	31306	4252	1.15%
2026-01-20	13.53	13.51	-0.03	-0.22%	13.45	13.70	26884	3648	0.99%
2026-01-19	13.49	13.54	0.11	0.82%	13.38	13.55	25154	3389	0.92%
2026-01-16	13.66	13.43	-0.18	-1.32%	13.39	13.70	31917	4300	1.17%
2026-01-15	13.70	13.61	-0.16	-1.16%	13.51	13.82	32827	4477	1.21%
2026-01-14	13.70	13.77	0.01	0.07%	13.55	14.00	66263	9148	2.43%
2026-01-13	13.90	13.76	0.04	0.29%	13.68	14.11	71458	9930	2.62%
2026-01-12	13.46	13.72	0.27	2.01%	13.46	13.85	51799	7092	1.90%
2026-01-09	13.31	13.45	0.25	1.89%	13.23	13.50	40449	5396	1.49%
2026-01-08	13.13	13.20	0.14	1.07%	12.98	13.25	30088	3955	1.11%
2026-01-07	13.25	13.06	-0.15	-1.14%	13.00	13.25	29391	3846	1.08%
2026-01-06	13.32	13.21	-0.02	-0.15%	13.10	13.33	37893	4995	1.39%
2026-01-05	13.02	13.23	0.33	2.56%	12.98	13.35	63672	8398	2.34%
2025-12-31	12.89	12.90	0.08	0.62%	12.72	12.97	29215	3756	1.07%
2025-12-30	12.73	12.82	0.08	0.63%	12.65	12.82	13007	1653	0.48%
2025-12-29	12.86	12.74	-0.14	-1.09%	12.70	12.88	15511	1979	0.57%
2025-12-26	13.02	12.88	-0.08	-0.62%	12.82	13.02	18112	2335	0.67%
2025-12-25	12.88	12.96	0.09	0.70%	12.80	12.98	24586	3171	0.90%
2025-12-24	12.87	12.87	0.02	0.16%	12.70	12.95	24476	3145	0.90%
2025-12-23	12.89	12.85	-0.04	-0.31%	12.73	12.94	21740	2780	0.80%
2025-12-22	12.93	12.89	-0.04	-0.31%	12.87	13.10	18160	2345	0.67%
2025-12-19	12.96	12.93	-0.02	-0.15%	12.86	13.05	19710	2554	0.72%
2025-12-18	12.80	12.95	0.12	0.94%	12.71	13.00	21195	2736	0.78%
2025-12-17	12.74	12.83	0.06	0.47%	12.61	12.84	20210	2567	0.74%
2025-12-16	12.72	12.77	0.11	0.87%	12.64	12.88	22561	2875	0.83%
2025-12-15	12.80	12.66	-0.15	-1.17%	12.64	12.99	19598	2494	0.72%
2025-12-12	12.81	12.81	-0.04	-0.31%	12.73	12.89	17997	2305	0.66%