迪瑞医疗 (300396) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	12.72	12.77	0.11	0.87%	12.64	12.88	22561	2875	0.83%
2025-12-15	12.80	12.66	-0.15	-1.17%	12.64	12.99	19598	2494	0.72%
2025-12-12	12.81	12.81	-0.04	-0.31%	12.73	12.89	17997	2305	0.66%
2025-12-11	13.10	12.85	-0.21	-1.61%	12.83	13.13	22606	2929	0.83%
2025-12-10	13.16	13.06	-0.17	-1.28%	12.94	13.25	30816	4020	1.13%
2025-12-09	13.35	13.23	-0.10	-0.75%	13.19	13.65	35995	4823	1.32%
2025-12-08	13.40	13.33	-0.06	-0.45%	13.33	13.47	22750	3049	0.84%
2025-12-05	13.36	13.39	0.02	0.15%	13.16	13.43	25670	3414	0.94%
2025-12-04	13.48	13.37	-0.12	-0.89%	13.30	13.55	22226	2979	0.82%
2025-12-03	13.56	13.49	-0.03	-0.22%	13.43	13.58	20918	2822	0.77%
2025-12-02	13.68	13.52	-0.06	-0.44%	13.47	13.68	16926	2289	0.62%
2025-12-01	13.66	13.58	-0.02	-0.15%	13.50	13.70	22037	3002	0.81%
2025-11-28	13.63	13.60	0.12	0.89%	13.46	13.72	21891	2965	0.80%
2025-11-27	13.41	13.48	0.09	0.67%	13.28	13.58	19752	2655	0.73%
2025-11-26	13.78	13.39	-0.33	-2.41%	13.38	13.79	36056	4899	1.32%
2025-11-25	13.51	13.72	0.25	1.86%	13.45	13.84	38028	5212	1.40%
2025-11-24	13.24	13.47	0.26	1.97%	13.21	13.55	26798	3584	0.98%
2025-11-21	13.70	13.21	-0.54	-3.93%	13.19	13.79	43752	5861	1.61%
2025-11-20	13.90	13.75	-0.04	-0.29%	13.67	13.91	24152	3331	0.89%
2025-11-19	14.05	13.79	-0.17	-1.22%	13.76	14.06	28364	3927	1.04%
2025-11-18	14.06	13.96	-0.10	-0.71%	13.86	14.14	24495	3424	0.90%
2025-11-17	14.16	14.06	-0.10	-0.71%	13.96	14.22	29525	4144	1.08%
2025-11-14	14.07	14.16	0.09	0.64%	14.04	14.28	37487	5325	1.38%
2025-11-13	14.14	14.07	-0.01	-0.07%	13.93	14.14	34699	4862	1.27%
2025-11-12	14.01	14.08	0.11	0.79%	13.98	14.18	40092	5640	1.47%
2025-11-11	13.92	13.97	0.03	0.22%	13.85	13.98	29802	4151	1.09%
2025-11-10	13.83	13.94	0.10	0.72%	13.68	13.98	38603	5369	1.42%
2025-11-07	13.71	13.84	0.13	0.95%	13.62	13.89	32506	4470	1.19%
2025-11-06	13.78	13.71	-0.08	-0.58%	13.62	13.99	35648	4896	1.31%
2025-11-05	13.59	13.79	0.10	0.73%	13.59	13.82	29893	4099	1.10%
2025-11-04	13.76	13.69	-0.05	-0.36%	13.59	13.76	22822	3116	0.84%
2025-11-03	13.68	13.74	0.12	0.88%	13.56	13.74	20942	2862	0.77%
2025-10-31	13.43	13.62	0.20	1.49%	13.43	13.66	26190	3557	0.96%
2025-10-30	13.52	13.42	-0.06	-0.45%	13.39	13.64	26284	3548	0.97%
2025-10-29	13.65	13.48	-0.21	-1.53%	13.40	13.68	34789	4688	1.28%
2025-10-28	13.55	13.69	-0.02	-0.15%	13.48	13.70	31441	4282	1.15%
2025-10-27	13.91	13.71	-0.17	-1.22%	13.53	13.98	51581	7060	1.89%
2025-10-24	13.70	13.88	0.23	1.68%	13.61	14.03	41150	5698	1.51%
2025-10-23	13.52	13.65	0.12	0.89%	13.50	13.67	23552	3198	0.86%
2025-10-22	13.57	13.53	-0.04	-0.29%	13.47	13.63	18715	2543	0.69%
2025-10-21	13.34	13.57	0.24	1.80%	13.34	13.59	25589	3460	0.94%
2025-10-20	13.34	13.33	0.11	0.83%	13.21	13.35	16082	2135	0.59%
2025-10-17	13.53	13.22	-0.36	-2.65%	13.21	13.63	36118	4830	1.33%
2025-10-16	13.80	13.58	-0.23	-1.67%	13.58	13.81	25397	3472	0.93%
2025-10-15	13.69	13.81	0.10	0.73%	13.69	13.87	23975	3303	0.88%
2025-10-14	13.78	13.71	-0.07	-0.51%	13.69	13.87	22964	3163	0.84%
2025-10-13	13.68	13.78	-0.13	-0.93%	13.51	13.87	26958	3690	0.99%
2025-10-10	13.88	13.91	0.02	0.14%	13.85	14.03	21640	3019	0.79%
2025-10-09	13.97	13.89	-0.10	-0.71%	13.79	14.00	25176	3487	0.92%
2025-09-30	13.96	13.99	0.03	0.21%	13.91	14.14	25003	3506	0.92%
2025-09-29	14.00	13.96	-0.11	-0.78%	13.83	14.03	24689	3439	0.91%
2025-09-26	14.00	14.07	-0.02	-0.14%	13.83	14.09	29119	4064	1.07%
2025-09-25	13.87	14.09	0.22	1.59%	13.76	14.14	43635	6108	1.60%
2025-09-24	13.72	13.87	0.15	1.09%	13.64	13.88	23558	3258	0.87%
2025-09-23	13.83	13.72	-0.11	-0.80%	13.55	13.88	24883	3398	0.91%
2025-09-22	13.89	13.83	-0.01	-0.07%	13.80	13.96	16842	2334	0.62%
2025-09-19	13.75	13.84	0.16	1.17%	13.65	13.86	21817	2996	0.80%
2025-09-18	13.94	13.68	-0.26	-1.87%	13.65	14.00	34164	4722	1.25%
2025-09-17	13.94	13.94	-0.01	-0.07%	13.88	14.03	24432	3411	0.90%
2025-09-16	13.91	13.95	0.04	0.29%	13.84	13.97	22101	3072	0.81%
2025-09-15	13.92	13.91	-0.01	-0.07%	13.83	13.93	21130	2930	0.78%
2025-09-12	14.04	13.92	-0.09	-0.64%	13.86	14.04	24866	3469	0.91%
2025-09-11	13.91	14.01	0.07	0.50%	13.77	14.01	30038	4172	1.10%
2025-09-10	14.10	13.94	-0.14	-0.99%	13.88	14.15	24454	3422	0.90%
2025-09-09	14.22	14.08	-0.18	-1.26%	14.00	14.24	28983	4087	1.06%
2025-09-08	13.92	14.26	0.30	2.15%	13.92	14.26	40085	5676	1.47%