迪瑞医疗 (300396) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	14.53	14.85	0.25	1.71%	14.48	14.95	77717	11533	2.85%
2025-07-31	14.59	14.60	-0.04	-0.27%	14.52	14.84	62681	9208	2.30%
2025-07-30	14.60	14.64	0.00	0.00%	14.51	14.93	72506	10675	2.66%
2025-07-29	14.62	14.64	0.00	0.00%	14.40	14.67	50242	7301	1.84%
2025-07-28	14.70	14.64	-0.06	-0.41%	14.55	14.86	46917	6869	1.72%
2025-07-25	14.59	14.70	0.13	0.89%	14.50	14.88	65399	9630	2.40%
2025-07-24	14.13	14.57	0.44	3.11%	14.12	14.76	99671	14415	3.66%
2025-07-23	14.37	14.13	-0.52	-3.55%	14.08	14.39	107411	15286	3.94%
2025-07-22	14.72	14.65	-0.07	-0.48%	14.58	14.84	37258	5470	1.37%
2025-07-21	14.71	14.72	0.01	0.07%	14.63	14.78	34441	5064	1.26%
2025-07-18	14.61	14.71	0.09	0.62%	14.50	14.72	34194	4993	1.26%
2025-07-17	14.34	14.62	0.23	1.60%	14.31	14.89	43680	6390	1.60%
2025-07-16	14.30	14.39	0.11	0.77%	14.23	14.40	25397	3640	0.93%
2025-07-15	14.50	14.28	-0.22	-1.52%	14.10	14.51	42055	5986	1.54%
2025-07-14	14.44	14.50	0.06	0.42%	14.39	14.55	30832	4461	1.13%
2025-07-11	14.41	14.44	0.01	0.07%	14.30	14.52	34396	4960	1.26%
2025-07-10	14.53	14.43	-0.10	-0.69%	14.39	14.62	41097	5952	1.51%
2025-07-09	14.50	14.53	-0.05	-0.34%	14.40	14.68	47203	6861	1.73%
2025-07-08	14.42	14.58	0.11	0.76%	14.40	14.83	74979	10927	2.75%
2025-07-07	14.14	14.47	0.44	3.14%	14.06	15.03	110052	16092	4.04%
2025-07-04	14.18	14.03	-0.15	-1.06%	14.01	14.27	34477	4872	1.27%
2025-07-03	14.00	14.18	0.18	1.29%	14.00	14.30	44031	6231	1.62%
2025-07-02	13.96	14.00	0.00	0.00%	13.91	14.25	46826	6577	1.72%
2025-07-01	13.86	14.00	0.10	0.72%	13.84	14.04	39006	5450	1.43%
2025-06-30	13.76	13.90	0.19	1.39%	13.65	13.93	41349	5710	1.52%
2025-06-27	13.61	13.71	0.10	0.73%	13.61	13.82	30004	4117	1.10%
2025-06-26	13.79	13.61	-0.17	-1.23%	13.60	13.79	27601	3775	1.01%
2025-06-25	13.69	13.78	0.07	0.51%	13.56	13.80	36894	5055	1.35%
2025-06-24	13.63	13.71	0.08	0.59%	13.57	13.72	36054	4926	1.32%
2025-06-23	13.30	13.63	0.35	2.64%	13.28	13.64	29246	3949	1.07%
2025-06-20	13.21	13.28	0.10	0.76%	13.21	13.39	19771	2630	0.73%
2025-06-19	13.47	13.18	-0.32	-2.37%	13.13	13.51	33270	4420	1.22%
2025-06-18	13.63	13.50	-0.14	-1.03%	13.39	13.63	25006	3367	0.92%
2025-06-17	13.64	13.64	0.08	0.59%	13.51	13.98	47849	6573	1.76%
2025-06-16	13.40	13.56	0.10	0.74%	13.38	13.65	28508	3861	1.05%
2025-06-13	13.71	13.46	-0.35	-2.53%	13.42	13.84	37919	5144	1.39%
2025-06-12	13.76	13.81	0.02	0.15%	13.65	13.83	28462	3912	1.04%
2025-06-11	13.84	13.79	-0.10	-0.72%	13.74	14.00	36969	5110	1.36%
2025-06-10	13.93	13.89	-0.04	-0.29%	13.70	14.08	43464	6040	1.60%
2025-06-09	13.62	13.93	0.29	2.13%	13.58	13.98	38773	5378	1.42%
2025-06-06	13.65	13.64	-0.05	-0.37%	13.57	13.77	24720	3368	0.91%
2025-06-05	13.89	13.69	-0.18	-1.30%	13.60	13.89	35043	4795	1.29%
2025-06-04	13.81	13.87	0.09	0.65%	13.66	13.88	33855	4666	1.24%
2025-06-03	13.59	13.78	0.22	1.62%	13.45	13.94	40500	5553	1.49%
2025-05-30	13.63	13.56	-0.06	-0.44%	13.47	13.74	40778	5544	1.50%
2025-05-29	13.06	13.62	0.56	4.29%	13.00	13.62	65360	8777	2.40%
2025-05-28	13.28	13.06	-0.23	-1.73%	13.00	13.29	37123	4876	1.36%
2025-05-27	13.29	13.29	-0.04	-0.30%	13.13	13.38	35977	4763	1.32%
2025-05-26	13.50	13.33	-0.20	-1.48%	13.24	13.63	42486	5677	1.56%
2025-05-23	13.39	13.53	0.23	1.73%	13.30	13.89	67568	9239	2.48%
2025-05-22	13.40	13.30	-0.15	-1.12%	13.30	13.53	28203	3777	1.04%
2025-05-21	13.55	13.45	-0.06	-0.44%	13.44	13.68	32282	4369	1.18%
2025-05-20	13.40	13.51	0.19	1.43%	13.34	13.59	38831	5229	1.43%
2025-05-19	13.62	13.58	-0.01	-0.07%	13.40	13.67	29598	3999	1.09%
2025-05-16	13.32	13.59	0.28	2.10%	13.27	13.63	42231	5695	1.55%
2025-05-15	13.45	13.31	-0.14	-1.04%	13.28	13.45	20440	2726	0.75%
2025-05-14	13.53	13.45	-0.08	-0.59%	13.28	13.53	32280	4319	1.18%
2025-05-13	13.50	13.53	0.12	0.89%	13.43	13.60	36267	4898	1.33%
2025-05-12	13.31	13.41	0.25	1.90%	13.19	13.44	30939	4122	1.14%
2025-05-09	13.50	13.16	-0.44	-3.24%	13.10	13.57	49053	6517	1.80%
2025-05-08	13.49	13.60	0.20	1.49%	13.31	13.65	32834	4448	1.21%
2025-05-07	13.40	13.40	0.14	1.06%	13.26	13.44	32162	4299	1.18%
2025-05-06	13.15	13.26	0.26	2.00%	13.04	13.26	24531	3230	0.90%
2025-04-30	12.88	13.00	0.15	1.17%	12.88	13.11	23829	3106	0.87%
2025-04-29	12.78	12.85	0.10	0.78%	12.71	12.96	23246	2993	0.85%
2025-04-28	13.00	12.75	-0.57	-4.28%	12.68	13.05	57518	7387	2.11%
2025-04-25	13.47	13.32	-0.06	-0.45%	13.31	13.55	26067	3487	0.96%
2025-04-24	13.56	13.38	-0.15	-1.11%	13.32	13.66	30545	4120	1.12%