当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.25 | 11.74 | -0.39 | -3.22% | 11.74 | 12.27 | 92408 | 11029 | 2.16% |
| 2026-03-19 | 12.38 | 12.13 | -0.37 | -2.96% | 12.09 | 12.41 | 83605 | 10225 | 1.96% |
| 2026-03-18 | 12.44 | 12.50 | 0.10 | 0.81% | 12.35 | 12.55 | 49368 | 6143 | 1.16% |
| 2026-03-17 | 12.71 | 12.40 | -0.29 | -2.29% | 12.39 | 12.78 | 76369 | 9601 | 1.79% |
| 2026-03-16 | 12.65 | 12.69 | 0.01 | 0.08% | 12.53 | 12.72 | 56627 | 7146 | 1.33% |
| 2026-03-13 | 12.77 | 12.68 | -0.16 | -1.25% | 12.64 | 12.90 | 68667 | 8763 | 1.61% |
| 2026-03-12 | 13.00 | 12.84 | -0.19 | -1.46% | 12.79 | 13.09 | 73135 | 9448 | 1.71% |
| 2026-03-11 | 13.11 | 13.03 | -0.07 | -0.53% | 13.02 | 13.25 | 87020 | 11410 | 2.04% |
| 2026-03-10 | 12.88 | 13.10 | 0.38 | 2.99% | 12.85 | 13.11 | 97751 | 12710 | 2.29% |
| 2026-03-09 | 12.76 | 12.72 | -0.28 | -2.15% | 12.38 | 12.79 | 124690 | 15660 | 2.92% |
| 2026-03-06 | 12.81 | 13.00 | 0.12 | 0.93% | 12.80 | 13.05 | 65446 | 8494 | 1.53% |
| 2026-03-05 | 13.00 | 12.88 | 0.16 | 1.26% | 12.83 | 13.07 | 103422 | 13377 | 2.42% |
| 2026-03-04 | 12.73 | 12.72 | -0.13 | -1.01% | 12.62 | 12.90 | 117926 | 15034 | 2.76% |
| 2026-03-03 | 13.62 | 12.85 | -0.72 | -5.31% | 12.85 | 13.68 | 167019 | 22056 | 3.91% |
| 2026-03-02 | 13.91 | 13.57 | -0.55 | -3.90% | 13.50 | 13.91 | 171828 | 23524 | 4.02% |
| 2026-02-27 | 14.28 | 14.12 | -0.16 | -1.12% | 14.09 | 14.28 | 118522 | 16743 | 2.78% |
| 2026-02-26 | 14.13 | 14.28 | 0.15 | 1.06% | 14.06 | 14.37 | 145162 | 20639 | 3.40% |
| 2026-02-25 | 14.16 | 14.13 | -0.01 | -0.07% | 14.01 | 14.24 | 133025 | 18799 | 3.11% |
| 2026-02-24 | 14.38 | 14.14 | -0.05 | -0.35% | 14.10 | 14.42 | 141698 | 20106 | 3.32% |
| 2026-02-13 | 14.19 | 14.19 | -0.01 | -0.07% | 14.08 | 14.34 | 126403 | 18015 | 2.96% |
| 2026-02-12 | 13.96 | 14.20 | 0.21 | 1.50% | 13.96 | 14.24 | 124552 | 17637 | 2.92% |
| 2026-02-11 | 14.08 | 13.99 | -0.15 | -1.06% | 13.90 | 14.10 | 105919 | 14849 | 2.48% |
| 2026-02-10 | 13.81 | 14.14 | 0.36 | 2.61% | 13.73 | 14.44 | 220693 | 31190 | 5.17% |
| 2026-02-09 | 13.84 | 13.78 | 0.12 | 0.88% | 13.67 | 13.87 | 96727 | 13295 | 2.26% |
| 2026-02-06 | 13.40 | 13.66 | 0.21 | 1.56% | 13.21 | 13.88 | 127578 | 17412 | 2.99% |
| 2026-02-05 | 13.68 | 13.45 | -0.33 | -2.39% | 13.44 | 13.73 | 102445 | 13864 | 2.40% |
| 2026-02-04 | 13.81 | 13.78 | 0.02 | 0.15% | 13.61 | 13.92 | 128033 | 17610 | 3.00% |
| 2026-02-03 | 13.55 | 13.76 | 0.30 | 2.23% | 13.45 | 13.78 | 95484 | 13035 | 2.24% |
| 2026-02-02 | 13.66 | 13.46 | -0.24 | -1.75% | 13.46 | 13.86 | 123461 | 16890 | 2.89% |
| 2026-01-30 | 13.63 | 13.70 | 0.01 | 0.07% | 13.33 | 13.85 | 139645 | 18997 | 3.27% |
| 2026-01-29 | 13.95 | 13.69 | -0.30 | -2.14% | 13.62 | 14.03 | 148944 | 20576 | 3.49% |
| 2026-01-28 | 14.33 | 13.99 | -0.44 | -3.05% | 13.95 | 14.36 | 170377 | 23989 | 3.99% |
| 2026-01-27 | 14.40 | 14.43 | -0.04 | -0.28% | 13.88 | 14.52 | 196089 | 27865 | 4.59% |
| 2026-01-26 | 14.99 | 14.47 | -0.55 | -3.66% | 14.33 | 15.22 | 247320 | 36250 | 5.79% |
| 2026-01-23 | 14.82 | 15.02 | 0.28 | 1.90% | 14.75 | 15.05 | 255207 | 38027 | 5.98% |
| 2026-01-22 | 14.75 | 14.74 | -0.02 | -0.14% | 14.64 | 14.88 | 165228 | 24362 | 3.87% |
| 2026-01-21 | 14.49 | 14.76 | 0.05 | 0.34% | 14.48 | 14.82 | 195395 | 28728 | 4.58% |
| 2026-01-20 | 14.79 | 14.71 | 0.01 | 0.07% | 14.50 | 15.10 | 273014 | 40319 | 6.39% |
| 2026-01-19 | 14.55 | 14.70 | 0.12 | 0.82% | 14.39 | 14.87 | 255655 | 37456 | 5.99% |
| 2026-01-16 | 14.18 | 14.58 | 0.48 | 3.40% | 14.13 | 14.77 | 355910 | 51742 | 8.33% |
| 2026-01-15 | 14.16 | 14.10 | -0.17 | -1.19% | 13.96 | 14.31 | 155458 | 21915 | 3.64% |
| 2026-01-14 | 14.38 | 14.27 | -0.07 | -0.49% | 14.05 | 14.60 | 280039 | 40263 | 6.56% |
| 2026-01-13 | 14.80 | 14.34 | -0.46 | -3.11% | 14.31 | 14.83 | 243304 | 35375 | 5.70% |
| 2026-01-12 | 14.45 | 14.80 | 0.35 | 2.42% | 14.44 | 14.82 | 300487 | 44045 | 7.04% |
| 2026-01-09 | 14.32 | 14.45 | 0.13 | 0.91% | 14.30 | 14.56 | 220277 | 31775 | 5.16% |
| 2026-01-08 | 14.25 | 14.32 | 0.05 | 0.35% | 14.23 | 14.39 | 158167 | 22649 | 3.70% |
| 2026-01-07 | 14.32 | 14.27 | -0.14 | -0.97% | 14.17 | 14.55 | 214288 | 30720 | 5.02% |
| 2026-01-06 | 14.38 | 14.41 | -0.02 | -0.14% | 14.34 | 14.62 | 231504 | 33452 | 5.42% |
| 2026-01-05 | 14.27 | 14.43 | 0.02 | 0.14% | 14.20 | 14.50 | 228769 | 32842 | 5.36% |
| 2025-12-31 | 14.52 | 14.41 | -0.20 | -1.37% | 14.30 | 14.61 | 270109 | 38945 | 6.32% |
| 2025-12-30 | 13.90 | 14.61 | 0.55 | 3.91% | 13.84 | 14.84 | 505089 | 72984 | 11.83% |
| 2025-12-29 | 13.79 | 14.06 | 0.26 | 1.88% | 13.71 | 14.10 | 226429 | 31664 | 5.30% |
| 2025-12-26 | 13.91 | 13.80 | -0.16 | -1.15% | 13.65 | 14.04 | 216405 | 29915 | 5.07% |
| 2025-12-25 | 13.50 | 13.96 | 0.52 | 3.87% | 13.46 | 14.02 | 291322 | 40325 | 6.82% |
| 2025-12-24 | 13.25 | 13.44 | 0.16 | 1.20% | 13.22 | 13.47 | 92339 | 12383 | 2.16% |
| 2025-12-23 | 13.43 | 13.28 | -0.20 | -1.48% | 13.22 | 13.49 | 102225 | 13626 | 2.39% |
| 2025-12-22 | 13.44 | 13.48 | 0.18 | 1.35% | 13.41 | 13.65 | 134630 | 18202 | 3.15% |
| 2025-12-19 | 13.11 | 13.30 | 0.21 | 1.60% | 13.11 | 13.35 | 93778 | 12461 | 2.20% |
| 2025-12-18 | 13.05 | 13.09 | -0.06 | -0.46% | 13.01 | 13.29 | 87050 | 11475 | 2.04% |
| 2025-12-17 | 12.97 | 13.15 | 0.16 | 1.23% | 12.85 | 13.18 | 113392 | 14754 | 2.66% |
| 2025-12-16 | 13.31 | 12.99 | -0.35 | -2.62% | 12.97 | 13.39 | 122937 | 16128 | 2.88% |
| 2025-12-15 | 13.53 | 13.34 | -0.29 | -2.13% | 13.33 | 13.66 | 117950 | 15905 | 2.76% |
| 2025-12-12 | 13.55 | 13.63 | 0.02 | 0.15% | 13.52 | 13.77 | 91048 | 12431 | 2.13% |