当前时间：2026-07-29 09:27:32 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 9.51 | 9.62 | 0.00 | 0.00% | 9.51 | 9.90 | 185247 | 18016 | 6.49% |
| 2026-07-27 | 9.11 | 9.62 | 0.40 | 4.34% | 9.10 | 9.72 | 197263 | 18800 | 6.91% |
| 2026-07-24 | 9.49 | 9.22 | -0.42 | -4.36% | 9.20 | 9.78 | 175625 | 16586 | 6.15% |
| 2026-07-23 | 9.48 | 9.64 | -0.06 | -0.62% | 9.32 | 9.74 | 206950 | 19748 | 7.25% |
| 2026-07-22 | 9.30 | 9.70 | 0.22 | 2.32% | 9.24 | 10.15 | 280643 | 27570 | 9.83% |
| 2026-07-21 | 9.66 | 9.48 | -0.32 | -3.27% | 9.01 | 9.71 | 279115 | 26043 | 9.78% |
| 2026-07-20 | 9.65 | 9.80 | 0.07 | 0.72% | 9.51 | 10.01 | 277303 | 27050 | 9.71% |
| 2026-07-17 | 10.53 | 9.73 | -1.06 | -9.82% | 9.67 | 10.60 | 414399 | 41445 | 14.51% |
| 2026-07-16 | 10.20 | 10.79 | 0.54 | 5.27% | 10.09 | 11.11 | 505567 | 53878 | 17.71% |
| 2026-07-15 | 9.80 | 10.25 | 0.31 | 3.12% | 9.75 | 10.70 | 404588 | 41775 | 14.17% |
| 2026-07-14 | 9.40 | 9.94 | 0.46 | 4.85% | 9.18 | 9.97 | 263786 | 25440 | 9.24% |
| 2026-07-13 | 9.44 | 9.48 | 0.00 | 0.00% | 9.40 | 9.72 | 200836 | 19174 | 7.03% |
| 2026-07-10 | 9.02 | 9.48 | 0.37 | 4.06% | 8.87 | 9.66 | 198641 | 18625 | 6.96% |
| 2026-07-09 | 8.89 | 9.11 | 0.08 | 0.89% | 8.78 | 9.30 | 145545 | 13120 | 5.10% |
| 2026-07-08 | 9.00 | 9.03 | 0.01 | 0.11% | 8.92 | 9.45 | 135548 | 12373 | 4.75% |
| 2026-07-07 | 9.36 | 9.02 | -0.47 | -4.95% | 8.98 | 9.39 | 156567 | 14327 | 5.48% |
| 2026-07-06 | 9.27 | 9.49 | 0.22 | 2.37% | 9.11 | 9.66 | 206704 | 19536 | 7.24% |
| 2026-07-03 | 9.20 | 9.27 | 0.08 | 0.87% | 9.02 | 9.49 | 127071 | 11729 | 4.45% |
| 2026-07-02 | 9.12 | 9.19 | -0.05 | -0.54% | 9.11 | 9.48 | 152266 | 14140 | 5.33% |
| 2026-07-01 | 8.79 | 9.24 | 0.48 | 5.48% | 8.55 | 9.24 | 190501 | 17114 | 6.67% |
| 2026-06-30 | 8.90 | 8.76 | -0.24 | -2.67% | 8.66 | 9.03 | 134954 | 11872 | 4.73% |
| 2026-06-29 | 8.20 | 9.00 | 0.71 | 8.56% | 8.15 | 9.16 | 206640 | 18148 | 7.24% |
| 2026-06-26 | 8.53 | 8.29 | -0.39 | -4.49% | 8.28 | 8.73 | 91615 | 7736 | 3.21% |
| 2026-06-25 | 8.64 | 8.68 | -0.15 | -1.70% | 8.40 | 8.83 | 122889 | 10550 | 4.30% |
| 2026-06-24 | 8.90 | 8.83 | -0.14 | -1.56% | 8.75 | 9.29 | 144999 | 13066 | 5.08% |
| 2026-06-23 | 8.69 | 8.97 | 0.32 | 3.70% | 8.62 | 9.17 | 153023 | 13735 | 5.36% |
| 2026-06-22 | 8.60 | 8.65 | -0.02 | -0.23% | 8.19 | 8.66 | 114243 | 9611 | 4.00% |
| 2026-06-18 | 8.55 | 8.67 | 0.06 | 0.70% | 8.49 | 8.83 | 96938 | 8394 | 3.40% |
| 2026-06-17 | 8.42 | 8.61 | 0.14 | 1.65% | 8.38 | 8.63 | 86145 | 7328 | 3.02% |
| 2026-06-16 | 8.42 | 8.48 | 0.06 | 0.71% | 8.22 | 8.52 | 77369 | 6490 | 2.71% |
| 2026-06-15 | 8.44 | 8.42 | 0.05 | 0.60% | 8.34 | 8.57 | 92468 | 7812 | 3.24% |
| 2026-06-12 | 8.39 | 8.37 | 0.04 | 0.48% | 8.25 | 8.50 | 66742 | 5595 | 2.34% |
| 2026-06-11 | 8.43 | 8.33 | -0.15 | -1.77% | 8.17 | 8.50 | 73256 | 6074 | 2.57% |
| 2026-06-10 | 8.45 | 8.48 | -0.05 | -0.59% | 8.30 | 8.58 | 82100 | 6920 | 2.88% |
| 2026-06-09 | 8.71 | 8.53 | -0.16 | -1.84% | 8.36 | 8.74 | 117340 | 10003 | 4.11% |
| 2026-06-08 | 8.92 | 8.69 | -0.40 | -4.40% | 8.53 | 9.08 | 108641 | 9550 | 3.81% |
| 2026-06-05 | 9.13 | 9.09 | 0.02 | 0.22% | 8.92 | 9.28 | 101412 | 9232 | 3.55% |
| 2026-06-04 | 9.26 | 9.07 | -0.21 | -2.26% | 9.01 | 9.32 | 82018 | 7482 | 2.87% |
| 2026-06-03 | 9.66 | 9.28 | -0.39 | -4.03% | 9.23 | 9.66 | 141711 | 13261 | 4.96% |
| 2026-06-02 | 10.08 | 9.67 | -0.33 | -3.30% | 9.51 | 10.08 | 106643 | 10335 | 3.74% |
| 2026-06-01 | 9.95 | 10.00 | 0.03 | 0.30% | 9.85 | 10.13 | 92807 | 9295 | 3.25% |
| 2026-05-29 | 10.30 | 9.97 | -0.34 | -3.30% | 9.92 | 10.43 | 137560 | 13875 | 4.82% |
| 2026-05-28 | 10.31 | 10.31 | -0.02 | -0.19% | 9.99 | 10.39 | 115458 | 11760 | 4.04% |
| 2026-05-27 | 10.35 | 10.33 | -0.02 | -0.19% | 10.08 | 10.48 | 115643 | 11904 | 4.05% |
| 2026-05-26 | 10.38 | 10.35 | -0.12 | -1.15% | 10.20 | 10.55 | 112400 | 11629 | 3.94% |
| 2026-05-25 | 10.66 | 10.47 | -0.18 | -1.69% | 10.28 | 10.84 | 135784 | 14319 | 4.76% |
| 2026-05-22 | 10.47 | 10.65 | 0.18 | 1.72% | 10.33 | 10.70 | 129342 | 13625 | 4.53% |
| 2026-05-21 | 10.66 | 10.47 | -0.21 | -1.97% | 10.44 | 10.95 | 166322 | 17921 | 5.83% |
| 2026-05-20 | 10.80 | 10.68 | -0.08 | -0.74% | 10.45 | 10.83 | 118292 | 12598 | 4.14% |
| 2026-05-19 | 10.67 | 10.76 | 0.06 | 0.56% | 10.56 | 10.87 | 111014 | 11922 | 3.89% |
| 2026-05-18 | 10.59 | 10.70 | 0.04 | 0.38% | 10.45 | 10.75 | 100584 | 10670 | 3.52% |
| 2026-05-15 | 10.60 | 10.66 | 0.01 | 0.09% | 10.55 | 10.82 | 84106 | 8995 | 2.95% |
| 2026-05-14 | 10.79 | 10.65 | -0.15 | -1.39% | 10.64 | 10.90 | 100578 | 10812 | 3.52% |
| 2026-05-13 | 10.73 | 10.80 | -0.02 | -0.18% | 10.68 | 10.88 | 99045 | 10695 | 3.47% |
| 2026-05-12 | 11.02 | 10.82 | -0.32 | -2.87% | 10.80 | 11.08 | 157764 | 17212 | 5.53% |
| 2026-05-11 | 10.81 | 11.14 | 0.35 | 3.24% | 10.69 | 11.16 | 233608 | 25654 | 8.18% |
| 2026-05-08 | 10.73 | 10.79 | 0.00 | 0.00% | 10.66 | 10.82 | 88845 | 9570 | 3.11% |
| 2026-05-07 | 10.86 | 10.79 | -0.07 | -0.64% | 10.73 | 10.99 | 109794 | 11867 | 3.85% |
| 2026-05-06 | 10.73 | 10.86 | 0.12 | 1.12% | 10.67 | 10.90 | 143988 | 15591 | 5.04% |
| 2026-04-30 | 10.61 | 10.74 | 0.15 | 1.42% | 10.53 | 10.83 | 144872 | 15540 | 5.08% |
| 2026-04-29 | 10.53 | 10.59 | -0.03 | -0.28% | 10.43 | 10.68 | 123727 | 13123 | 4.33% |
| 2026-04-28 | 10.73 | 10.62 | -0.11 | -1.03% | 10.55 | 11.16 | 195857 | 21047 | 6.86% |
| 2026-04-27 | 10.79 | 10.73 | 0.54 | 5.30% | 10.64 | 10.98 | 331464 | 35659 | 11.61% |
| 2026-04-24 | 10.02 | 10.19 | 0.09 | 0.89% | 10.02 | 10.26 | 84679 | 8612 | 2.97% |
| 2026-04-23 | 10.32 | 10.10 | -0.24 | -2.32% | 10.07 | 10.41 | 78986 | 8029 | 2.77% |
| 2026-04-22 | 10.15 | 10.34 | 0.24 | 2.38% | 10.13 | 10.39 | 91605 | 9426 | 3.21% |
| 2026-04-21 | 10.34 | 10.10 | -0.20 | -1.94% | 10.03 | 10.34 | 79023 | 8007 | 2.77% |
| 2026-04-20 | 10.15 | 10.30 | 0.11 | 1.08% | 10.10 | 10.34 | 75735 | 7771 | 2.65% |