当前时间：2026-06-10 17:04:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 8.45 | 8.48 | -0.05 | -0.59% | 8.30 | 8.58 | 82100 | 6920 | 2.88% |
| 2026-06-09 | 8.71 | 8.53 | -0.16 | -1.84% | 8.36 | 8.74 | 117340 | 10003 | 4.11% |
| 2026-06-08 | 8.92 | 8.69 | -0.40 | -4.40% | 8.53 | 9.08 | 108641 | 9550 | 3.81% |
| 2026-06-05 | 9.13 | 9.09 | 0.02 | 0.22% | 8.92 | 9.28 | 101412 | 9232 | 3.55% |
| 2026-06-04 | 9.26 | 9.07 | -0.21 | -2.26% | 9.01 | 9.32 | 82018 | 7482 | 2.87% |
| 2026-06-03 | 9.66 | 9.28 | -0.39 | -4.03% | 9.23 | 9.66 | 141711 | 13261 | 4.96% |
| 2026-06-02 | 10.08 | 9.67 | -0.33 | -3.30% | 9.51 | 10.08 | 106643 | 10335 | 3.74% |
| 2026-06-01 | 9.95 | 10.00 | 0.03 | 0.30% | 9.85 | 10.13 | 92807 | 9295 | 3.25% |
| 2026-05-29 | 10.30 | 9.97 | -0.34 | -3.30% | 9.92 | 10.43 | 137560 | 13875 | 4.82% |
| 2026-05-28 | 10.31 | 10.31 | -0.02 | -0.19% | 9.99 | 10.39 | 115458 | 11760 | 4.04% |
| 2026-05-27 | 10.35 | 10.33 | -0.02 | -0.19% | 10.08 | 10.48 | 115643 | 11904 | 4.05% |
| 2026-05-26 | 10.38 | 10.35 | -0.12 | -1.15% | 10.20 | 10.55 | 112400 | 11629 | 3.94% |
| 2026-05-25 | 10.66 | 10.47 | -0.18 | -1.69% | 10.28 | 10.84 | 135784 | 14319 | 4.76% |
| 2026-05-22 | 10.47 | 10.65 | 0.18 | 1.72% | 10.33 | 10.70 | 129342 | 13625 | 4.53% |
| 2026-05-21 | 10.66 | 10.47 | -0.21 | -1.97% | 10.44 | 10.95 | 166322 | 17921 | 5.83% |
| 2026-05-20 | 10.80 | 10.68 | -0.08 | -0.74% | 10.45 | 10.83 | 118292 | 12598 | 4.14% |
| 2026-05-19 | 10.67 | 10.76 | 0.06 | 0.56% | 10.56 | 10.87 | 111014 | 11922 | 3.89% |
| 2026-05-18 | 10.59 | 10.70 | 0.04 | 0.38% | 10.45 | 10.75 | 100584 | 10670 | 3.52% |
| 2026-05-15 | 10.60 | 10.66 | 0.01 | 0.09% | 10.55 | 10.82 | 84106 | 8995 | 2.95% |
| 2026-05-14 | 10.79 | 10.65 | -0.15 | -1.39% | 10.64 | 10.90 | 100578 | 10812 | 3.52% |
| 2026-05-13 | 10.73 | 10.80 | -0.02 | -0.18% | 10.68 | 10.88 | 99045 | 10695 | 3.47% |
| 2026-05-12 | 11.02 | 10.82 | -0.32 | -2.87% | 10.80 | 11.08 | 157764 | 17212 | 5.53% |
| 2026-05-11 | 10.81 | 11.14 | 0.35 | 3.24% | 10.69 | 11.16 | 233608 | 25654 | 8.18% |
| 2026-05-08 | 10.73 | 10.79 | 0.00 | 0.00% | 10.66 | 10.82 | 88845 | 9570 | 3.11% |
| 2026-05-07 | 10.86 | 10.79 | -0.07 | -0.64% | 10.73 | 10.99 | 109794 | 11867 | 3.85% |
| 2026-05-06 | 10.73 | 10.86 | 0.12 | 1.12% | 10.67 | 10.90 | 143988 | 15591 | 5.04% |
| 2026-04-30 | 10.61 | 10.74 | 0.15 | 1.42% | 10.53 | 10.83 | 144872 | 15540 | 5.08% |
| 2026-04-29 | 10.53 | 10.59 | -0.03 | -0.28% | 10.43 | 10.68 | 123727 | 13123 | 4.33% |
| 2026-04-28 | 10.73 | 10.62 | -0.11 | -1.03% | 10.55 | 11.16 | 195857 | 21047 | 6.86% |
| 2026-04-27 | 10.79 | 10.73 | 0.54 | 5.30% | 10.64 | 10.98 | 331464 | 35659 | 11.61% |
| 2026-04-24 | 10.02 | 10.19 | 0.09 | 0.89% | 10.02 | 10.26 | 84679 | 8612 | 2.97% |
| 2026-04-23 | 10.32 | 10.10 | -0.24 | -2.32% | 10.07 | 10.41 | 78986 | 8029 | 2.77% |
| 2026-04-22 | 10.15 | 10.34 | 0.24 | 2.38% | 10.13 | 10.39 | 91605 | 9426 | 3.21% |
| 2026-04-21 | 10.34 | 10.10 | -0.20 | -1.94% | 10.03 | 10.34 | 79023 | 8007 | 2.77% |
| 2026-04-20 | 10.15 | 10.30 | 0.11 | 1.08% | 10.10 | 10.34 | 75735 | 7771 | 2.65% |
| 2026-04-17 | 10.36 | 10.19 | -0.24 | -2.30% | 10.09 | 10.39 | 97617 | 9936 | 3.42% |
| 2026-04-16 | 10.48 | 10.43 | -0.12 | -1.14% | 10.29 | 10.51 | 119543 | 12390 | 4.19% |
| 2026-04-15 | 10.47 | 10.55 | 0.28 | 2.73% | 10.22 | 10.67 | 197676 | 20722 | 6.93% |
| 2026-04-14 | 10.18 | 10.27 | 0.17 | 1.68% | 10.06 | 10.28 | 75572 | 7679 | 2.65% |
| 2026-04-13 | 10.22 | 10.10 | -0.12 | -1.17% | 10.05 | 10.22 | 74279 | 7511 | 2.60% |
| 2026-04-10 | 10.18 | 10.22 | 0.06 | 0.59% | 10.07 | 10.35 | 100821 | 10311 | 3.53% |
| 2026-04-09 | 10.21 | 10.16 | -0.14 | -1.36% | 10.07 | 10.48 | 119148 | 12204 | 4.17% |
| 2026-04-08 | 10.33 | 10.30 | 0.10 | 0.98% | 10.13 | 10.42 | 131291 | 13448 | 4.60% |
| 2026-04-07 | 10.02 | 10.20 | 0.24 | 2.41% | 9.81 | 10.30 | 117744 | 11937 | 4.12% |
| 2026-04-03 | 10.35 | 9.96 | -0.36 | -3.49% | 9.95 | 10.35 | 130203 | 13134 | 4.56% |
| 2026-04-02 | 10.28 | 10.32 | -0.06 | -0.58% | 10.24 | 10.69 | 218580 | 22712 | 7.66% |
| 2026-04-01 | 10.10 | 10.38 | 0.46 | 4.64% | 9.91 | 10.40 | 203586 | 20887 | 7.13% |
| 2026-03-31 | 9.80 | 9.92 | 0.10 | 1.02% | 9.72 | 10.15 | 134442 | 13495 | 4.71% |
| 2026-03-30 | 9.63 | 9.82 | 0.13 | 1.34% | 9.63 | 9.86 | 69340 | 6781 | 2.43% |
| 2026-03-27 | 9.26 | 9.69 | 0.39 | 4.19% | 9.21 | 9.70 | 89264 | 8523 | 3.13% |
| 2026-03-26 | 9.41 | 9.30 | -0.12 | -1.27% | 9.23 | 9.58 | 52767 | 4957 | 1.85% |
| 2026-03-25 | 9.40 | 9.42 | 0.02 | 0.21% | 9.35 | 9.49 | 58050 | 5472 | 2.03% |
| 2026-03-24 | 9.18 | 9.40 | 0.42 | 4.68% | 9.10 | 9.42 | 103464 | 9567 | 3.68% |
| 2026-03-23 | 9.40 | 8.98 | -0.61 | -6.36% | 8.89 | 9.44 | 102907 | 9447 | 3.67% |
| 2026-03-20 | 10.02 | 9.59 | -0.34 | -3.42% | 9.56 | 10.08 | 87195 | 8497 | 3.11% |
| 2026-03-19 | 10.09 | 9.93 | -0.28 | -2.74% | 9.91 | 10.18 | 60636 | 6070 | 2.16% |
| 2026-03-18 | 9.98 | 10.21 | 0.24 | 2.41% | 9.95 | 10.22 | 64294 | 6487 | 2.29% |
| 2026-03-17 | 10.16 | 9.97 | -0.19 | -1.87% | 9.95 | 10.27 | 56519 | 5721 | 2.01% |
| 2026-03-16 | 10.11 | 10.16 | 0.02 | 0.20% | 10.08 | 10.23 | 55910 | 5672 | 1.99% |
| 2026-03-13 | 10.05 | 10.14 | 0.08 | 0.80% | 9.98 | 10.25 | 73853 | 7484 | 2.63% |
| 2026-03-12 | 10.23 | 10.06 | -0.16 | -1.57% | 10.04 | 10.23 | 59865 | 6052 | 2.13% |
| 2026-03-11 | 10.31 | 10.22 | -0.08 | -0.78% | 10.18 | 10.33 | 56972 | 5831 | 2.03% |
| 2026-03-10 | 10.21 | 10.30 | 0.16 | 1.58% | 10.11 | 10.30 | 65902 | 6760 | 2.35% |
| 2026-03-09 | 10.00 | 10.14 | -0.01 | -0.10% | 9.94 | 10.16 | 66005 | 6642 | 2.35% |
| 2026-03-06 | 9.80 | 10.15 | 0.28 | 2.84% | 9.80 | 10.31 | 109452 | 11117 | 3.90% |
| 2026-03-05 | 9.80 | 9.87 | 0.19 | 1.96% | 9.75 | 9.95 | 67456 | 6653 | 2.40% |
| 2026-03-04 | 9.62 | 9.68 | 0.00 | 0.00% | 9.57 | 9.76 | 67374 | 6513 | 2.40% |
| 2026-03-03 | 10.04 | 9.68 | -0.39 | -3.87% | 9.67 | 10.16 | 100117 | 9924 | 3.57% |
| 2026-03-02 | 10.28 | 10.07 | -0.43 | -4.10% | 10.03 | 10.42 | 106294 | 10813 | 3.79% |