当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.02 | 9.59 | -0.34 | -3.42% | 9.56 | 10.08 | 87195 | 8497 | 3.11% |
| 2026-03-19 | 10.09 | 9.93 | -0.28 | -2.74% | 9.91 | 10.18 | 60636 | 6070 | 2.16% |
| 2026-03-18 | 9.98 | 10.21 | 0.24 | 2.41% | 9.95 | 10.22 | 64294 | 6487 | 2.29% |
| 2026-03-17 | 10.16 | 9.97 | -0.19 | -1.87% | 9.95 | 10.27 | 56519 | 5721 | 2.01% |
| 2026-03-16 | 10.11 | 10.16 | 0.02 | 0.20% | 10.08 | 10.23 | 55910 | 5672 | 1.99% |
| 2026-03-13 | 10.05 | 10.14 | 0.08 | 0.80% | 9.98 | 10.25 | 73853 | 7484 | 2.63% |
| 2026-03-12 | 10.23 | 10.06 | -0.16 | -1.57% | 10.04 | 10.23 | 59865 | 6052 | 2.13% |
| 2026-03-11 | 10.31 | 10.22 | -0.08 | -0.78% | 10.18 | 10.33 | 56972 | 5831 | 2.03% |
| 2026-03-10 | 10.21 | 10.30 | 0.16 | 1.58% | 10.11 | 10.30 | 65902 | 6760 | 2.35% |
| 2026-03-09 | 10.00 | 10.14 | -0.01 | -0.10% | 9.94 | 10.16 | 66005 | 6642 | 2.35% |
| 2026-03-06 | 9.80 | 10.15 | 0.28 | 2.84% | 9.80 | 10.31 | 109452 | 11117 | 3.90% |
| 2026-03-05 | 9.80 | 9.87 | 0.19 | 1.96% | 9.75 | 9.95 | 67456 | 6653 | 2.40% |
| 2026-03-04 | 9.62 | 9.68 | 0.00 | 0.00% | 9.57 | 9.76 | 67374 | 6513 | 2.40% |
| 2026-03-03 | 10.04 | 9.68 | -0.39 | -3.87% | 9.67 | 10.16 | 100117 | 9924 | 3.57% |
| 2026-03-02 | 10.28 | 10.07 | -0.43 | -4.10% | 10.03 | 10.42 | 106294 | 10813 | 3.79% |
| 2026-02-27 | 10.38 | 10.50 | 0.12 | 1.16% | 10.33 | 10.50 | 63997 | 6668 | 2.28% |
| 2026-02-26 | 10.48 | 10.38 | -0.10 | -0.95% | 10.37 | 10.50 | 72754 | 7585 | 2.59% |
| 2026-02-25 | 10.62 | 10.48 | -0.17 | -1.60% | 10.45 | 10.62 | 93266 | 9817 | 3.32% |
| 2026-02-24 | 10.67 | 10.65 | 0.09 | 0.85% | 10.52 | 10.67 | 48916 | 5188 | 1.74% |
| 2026-02-13 | 10.68 | 10.56 | -0.14 | -1.31% | 10.56 | 10.72 | 66461 | 7075 | 2.37% |
| 2026-02-12 | 10.62 | 10.70 | 0.08 | 0.75% | 10.54 | 10.82 | 95739 | 10229 | 3.41% |
| 2026-02-11 | 10.71 | 10.62 | -0.07 | -0.65% | 10.60 | 10.74 | 67582 | 7202 | 2.41% |
| 2026-02-10 | 10.63 | 10.69 | 0.05 | 0.47% | 10.56 | 10.80 | 110967 | 11879 | 3.95% |
| 2026-02-09 | 10.60 | 10.64 | 0.12 | 1.14% | 10.48 | 10.66 | 112027 | 11879 | 3.99% |
| 2026-02-06 | 10.66 | 10.52 | 0.03 | 0.29% | 10.52 | 10.99 | 171700 | 18420 | 6.12% |
| 2026-02-05 | 10.49 | 10.49 | -0.08 | -0.76% | 10.48 | 10.68 | 83932 | 8873 | 2.99% |
| 2026-02-04 | 10.50 | 10.57 | 0.01 | 0.09% | 10.44 | 10.60 | 76746 | 8080 | 2.73% |
| 2026-02-03 | 10.37 | 10.56 | 0.23 | 2.23% | 10.33 | 10.56 | 111435 | 11638 | 3.97% |
| 2026-02-02 | 10.56 | 10.33 | -0.27 | -2.55% | 10.25 | 10.69 | 101380 | 10633 | 3.61% |
| 2026-01-30 | 10.59 | 10.60 | 0.03 | 0.28% | 10.41 | 10.79 | 116406 | 12312 | 4.15% |
| 2026-01-29 | 10.50 | 10.57 | -0.03 | -0.28% | 10.39 | 10.78 | 125378 | 13305 | 4.47% |
| 2026-01-28 | 10.82 | 10.60 | -0.17 | -1.58% | 10.56 | 10.85 | 117890 | 12582 | 4.20% |
| 2026-01-27 | 10.86 | 10.77 | -0.09 | -0.83% | 10.42 | 10.90 | 188716 | 20077 | 6.72% |
| 2026-01-26 | 10.99 | 10.86 | -0.13 | -1.18% | 10.76 | 11.12 | 226484 | 24758 | 8.07% |
| 2026-01-23 | 10.89 | 10.99 | 0.14 | 1.29% | 10.87 | 11.02 | 174550 | 19123 | 6.22% |
| 2026-01-22 | 10.81 | 10.85 | 0.08 | 0.74% | 10.70 | 10.88 | 113820 | 12301 | 4.05% |
| 2026-01-21 | 10.69 | 10.77 | -0.02 | -0.19% | 10.60 | 10.91 | 137233 | 14801 | 4.89% |
| 2026-01-20 | 10.83 | 10.79 | -0.04 | -0.37% | 10.66 | 11.07 | 220884 | 23935 | 7.87% |
| 2026-01-19 | 10.85 | 10.83 | -0.18 | -1.63% | 10.81 | 11.02 | 188368 | 20523 | 6.71% |
| 2026-01-16 | 11.28 | 11.01 | -0.33 | -2.91% | 10.93 | 11.44 | 309703 | 34288 | 11.03% |
| 2026-01-15 | 11.95 | 11.34 | -1.04 | -8.40% | 11.20 | 11.95 | 539899 | 61978 | 19.23% |
| 2026-01-14 | 12.80 | 12.38 | -0.54 | -4.18% | 11.56 | 12.84 | 1033956 | 127735 | 36.82% |
| 2026-01-13 | 11.01 | 12.92 | 2.15 | 19.96% | 11.01 | 12.92 | 627123 | 77644 | 22.33% |
| 2026-01-12 | 10.59 | 10.77 | 0.22 | 2.09% | 10.51 | 10.83 | 232828 | 24911 | 8.29% |
| 2026-01-09 | 10.44 | 10.55 | 0.11 | 1.05% | 10.31 | 10.56 | 186630 | 19523 | 6.65% |
| 2026-01-08 | 10.12 | 10.44 | 0.22 | 2.15% | 10.11 | 10.59 | 209804 | 21824 | 7.47% |
| 2026-01-07 | 10.16 | 10.22 | 0.03 | 0.29% | 10.10 | 10.39 | 192763 | 19719 | 6.87% |
| 2026-01-06 | 10.50 | 10.19 | 0.00 | 0.00% | 10.09 | 10.53 | 282912 | 28942 | 10.08% |
| 2026-01-05 | 9.40 | 10.19 | 0.86 | 9.22% | 9.40 | 10.35 | 328586 | 32959 | 11.70% |
| 2025-12-31 | 9.42 | 9.33 | -0.09 | -0.96% | 9.28 | 9.45 | 41942 | 3922 | 1.49% |
| 2025-12-30 | 9.40 | 9.42 | 0.00 | 0.00% | 9.32 | 9.43 | 37982 | 3564 | 1.35% |
| 2025-12-29 | 9.49 | 9.42 | -0.10 | -1.05% | 9.40 | 9.51 | 42395 | 4007 | 1.51% |
| 2025-12-26 | 9.61 | 9.52 | -0.10 | -1.04% | 9.48 | 9.64 | 41871 | 4000 | 1.49% |
| 2025-12-25 | 9.51 | 9.62 | 0.10 | 1.05% | 9.45 | 9.64 | 48681 | 4650 | 1.73% |
| 2025-12-24 | 9.49 | 9.52 | 0.03 | 0.32% | 9.43 | 9.55 | 32851 | 3121 | 1.17% |
| 2025-12-23 | 9.54 | 9.49 | -0.05 | -0.52% | 9.47 | 9.56 | 37380 | 3552 | 1.33% |
| 2025-12-22 | 9.58 | 9.54 | -0.05 | -0.52% | 9.52 | 9.62 | 41504 | 3970 | 1.48% |
| 2025-12-19 | 9.51 | 9.59 | 0.11 | 1.16% | 9.44 | 9.60 | 43108 | 4117 | 1.54% |
| 2025-12-18 | 9.31 | 9.48 | 0.17 | 1.83% | 9.27 | 9.57 | 50973 | 4823 | 1.82% |
| 2025-12-17 | 9.34 | 9.31 | 0.02 | 0.22% | 9.17 | 9.36 | 43425 | 4023 | 1.55% |
| 2025-12-16 | 9.38 | 9.29 | -0.09 | -0.96% | 9.25 | 9.42 | 37648 | 3500 | 1.34% |
| 2025-12-15 | 9.44 | 9.38 | -0.07 | -0.74% | 9.37 | 9.53 | 43286 | 4077 | 1.54% |
| 2025-12-12 | 9.35 | 9.45 | 0.13 | 1.39% | 9.26 | 9.56 | 56672 | 5341 | 2.02% |