致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 24.60 | 24.90 | 0.07 | 0.28% | 24.03 | 24.96 | 40972 | 10098 | 2.49% |
| 2025-10-30 | 25.00 | 24.83 | -0.30 | -1.19% | 24.68 | 25.12 | 24154 | 6015 | 1.47% |
| 2025-10-29 | 24.70 | 25.13 | 0.43 | 1.74% | 24.51 | 25.21 | 31430 | 7824 | 1.91% |
| 2025-10-28 | 25.21 | 24.70 | -0.33 | -1.32% | 24.68 | 25.21 | 27157 | 6745 | 1.65% |
| 2025-10-27 | 25.27 | 25.03 | -0.02 | -0.08% | 24.80 | 25.48 | 30720 | 7703 | 1.87% |
| 2025-10-24 | 24.98 | 25.05 | 0.10 | 0.40% | 24.71 | 25.15 | 27214 | 6784 | 1.65% |
| 2025-10-23 | 25.10 | 24.95 | -0.24 | -0.95% | 24.46 | 25.18 | 35382 | 8752 | 2.15% |
| 2025-10-22 | 24.30 | 25.19 | 0.98 | 4.05% | 24.11 | 25.37 | 54029 | 13483 | 3.29% |
| 2025-10-21 | 23.79 | 24.21 | 0.49 | 2.07% | 23.62 | 24.50 | 32725 | 7903 | 1.99% |
| 2025-10-20 | 23.80 | 23.72 | 0.32 | 1.37% | 23.33 | 23.87 | 23242 | 5473 | 1.41% |
| 2025-10-17 | 24.01 | 23.40 | -0.58 | -2.42% | 23.40 | 24.58 | 38100 | 9136 | 2.32% |
| 2025-10-16 | 24.37 | 23.98 | -0.23 | -0.95% | 23.90 | 24.48 | 27734 | 6693 | 1.69% |
| 2025-10-15 | 23.69 | 24.21 | 0.20 | 0.83% | 23.69 | 24.48 | 32002 | 7731 | 1.95% |
| 2025-10-14 | 25.48 | 24.01 | -1.03 | -4.11% | 23.93 | 25.48 | 49815 | 12204 | 3.03% |
| 2025-10-13 | 23.88 | 25.04 | -0.12 | -0.48% | 23.88 | 25.14 | 46417 | 11438 | 2.82% |
| 2025-10-10 | 25.69 | 25.16 | -0.52 | -2.02% | 25.11 | 26.58 | 70288 | 18104 | 4.27% |
| 2025-10-09 | 25.20 | 25.68 | 0.62 | 2.47% | 25.14 | 25.80 | 63532 | 16236 | 3.86% |
| 2025-09-30 | 24.62 | 25.06 | 0.71 | 2.92% | 24.38 | 25.20 | 41901 | 10463 | 2.55% |
| 2025-09-29 | 24.40 | 24.35 | -0.23 | -0.94% | 24.06 | 24.70 | 41083 | 9962 | 2.50% |
| 2025-09-26 | 24.95 | 24.58 | -0.34 | -1.36% | 24.36 | 25.54 | 61222 | 15294 | 3.72% |
| 2025-09-25 | 23.96 | 24.92 | 1.00 | 4.18% | 23.80 | 25.68 | 80133 | 19961 | 4.87% |
| 2025-09-24 | 23.59 | 23.92 | 0.34 | 1.44% | 23.35 | 24.00 | 34065 | 8089 | 2.07% |
| 2025-09-23 | 24.14 | 23.58 | -0.62 | -2.56% | 22.97 | 24.28 | 44609 | 10434 | 2.71% |
| 2025-09-22 | 24.15 | 24.20 | 0.19 | 0.79% | 23.87 | 24.38 | 22523 | 5438 | 1.37% |
| 2025-09-19 | 24.19 | 24.01 | -0.14 | -0.58% | 23.86 | 24.50 | 33065 | 7995 | 2.01% |
| 2025-09-18 | 24.75 | 24.15 | -0.63 | -2.54% | 23.93 | 25.04 | 50692 | 12469 | 3.08% |
| 2025-09-17 | 24.90 | 24.78 | -0.17 | -0.68% | 24.68 | 25.00 | 23468 | 5819 | 1.43% |
| 2025-09-16 | 24.59 | 24.95 | 0.26 | 1.05% | 24.46 | 24.99 | 30727 | 7597 | 1.87% |
| 2025-09-15 | 24.76 | 24.69 | -0.20 | -0.80% | 24.63 | 25.06 | 29994 | 7431 | 1.82% |
| 2025-09-12 | 25.15 | 24.89 | -0.21 | -0.84% | 24.52 | 25.20 | 43222 | 10754 | 2.63% |
| 2025-09-11 | 24.50 | 25.10 | 0.45 | 1.83% | 23.95 | 25.12 | 63475 | 15524 | 3.86% |
| 2025-09-10 | 24.61 | 24.65 | 0.15 | 0.61% | 24.42 | 25.14 | 39526 | 9773 | 2.40% |
| 2025-09-09 | 25.43 | 24.50 | -0.82 | -3.24% | 24.36 | 25.43 | 44462 | 11027 | 2.70% |
| 2025-09-08 | 24.92 | 25.32 | 0.40 | 1.61% | 24.64 | 25.42 | 50875 | 12719 | 3.09% |
| 2025-09-05 | 24.40 | 24.92 | 0.54 | 2.21% | 24.38 | 25.08 | 53484 | 13274 | 3.25% |
| 2025-09-04 | 24.63 | 24.38 | -0.23 | -0.93% | 23.90 | 25.16 | 60452 | 14818 | 3.68% |
| 2025-09-03 | 25.15 | 24.61 | -0.53 | -2.11% | 24.45 | 25.34 | 56121 | 13948 | 3.41% |
| 2025-09-02 | 25.55 | 25.14 | -0.41 | -1.60% | 24.45 | 25.78 | 85213 | 21259 | 5.18% |
| 2025-09-01 | 26.05 | 25.55 | -0.60 | -2.29% | 25.44 | 26.35 | 69394 | 17898 | 4.22% |
| 2025-08-29 | 26.81 | 26.15 | -1.02 | -3.75% | 25.95 | 27.17 | 79614 | 20921 | 4.84% |
| 2025-08-28 | 27.97 | 27.17 | -0.81 | -2.89% | 26.19 | 28.37 | 66126 | 17926 | 4.02% |
| 2025-08-27 | 29.53 | 27.98 | -1.43 | -4.86% | 27.92 | 29.59 | 55686 | 16029 | 3.39% |
| 2025-08-26 | 30.20 | 29.41 | -0.75 | -2.49% | 29.16 | 30.70 | 52954 | 15700 | 3.22% |
| 2025-08-25 | 28.47 | 30.16 | 1.71 | 6.01% | 28.42 | 30.30 | 87761 | 25861 | 5.34% |
| 2025-08-22 | 27.96 | 28.45 | 0.53 | 1.90% | 27.81 | 28.45 | 39667 | 11187 | 2.41% |
| 2025-08-21 | 28.04 | 27.92 | -0.12 | -0.43% | 27.60 | 28.39 | 33500 | 9363 | 2.04% |
| 2025-08-20 | 27.63 | 28.04 | 0.34 | 1.23% | 27.20 | 28.13 | 34036 | 9427 | 2.07% |
| 2025-08-19 | 28.20 | 27.70 | -0.78 | -2.74% | 27.60 | 28.68 | 51623 | 14453 | 3.14% |
| 2025-08-18 | 28.16 | 28.48 | 0.65 | 2.34% | 27.90 | 28.53 | 46162 | 13028 | 2.81% |
| 2025-08-15 | 27.47 | 27.83 | 0.36 | 1.31% | 27.31 | 28.00 | 31935 | 8868 | 1.94% |
| 2025-08-14 | 28.22 | 27.47 | -0.59 | -2.10% | 27.41 | 28.40 | 45699 | 12696 | 2.78% |
| 2025-08-13 | 27.93 | 28.06 | 0.22 | 0.79% | 27.53 | 28.48 | 45378 | 12704 | 2.76% |
| 2025-08-12 | 28.25 | 27.84 | -0.40 | -1.42% | 27.61 | 28.34 | 38082 | 10625 | 2.32% |
| 2025-08-11 | 28.00 | 28.24 | 0.34 | 1.22% | 27.82 | 28.63 | 49608 | 14018 | 3.02% |
| 2025-08-08 | 28.60 | 27.90 | -0.80 | -2.79% | 27.58 | 28.73 | 51823 | 14501 | 3.15% |
| 2025-08-07 | 29.19 | 28.70 | -0.40 | -1.37% | 28.52 | 29.92 | 56683 | 16499 | 3.45% |
| 2025-08-06 | 28.55 | 29.10 | 0.32 | 1.11% | 28.55 | 29.35 | 40320 | 11703 | 2.45% |
| 2025-08-05 | 28.60 | 28.78 | 0.18 | 0.63% | 28.50 | 29.17 | 47705 | 13752 | 2.90% |
| 2025-08-04 | 27.31 | 28.60 | 1.02 | 3.70% | 26.91 | 28.72 | 54302 | 15204 | 3.30% |
| 2025-08-01 | 27.75 | 27.58 | -0.18 | -0.65% | 27.30 | 28.10 | 51718 | 14293 | 3.15% |
| 2025-07-31 | 28.40 | 27.76 | -0.74 | -2.60% | 27.63 | 28.70 | 72641 | 20407 | 4.42% |
| 2025-07-30 | 29.42 | 28.50 | -1.28 | -4.30% | 28.30 | 29.50 | 80702 | 23327 | 4.91% |
| 2025-07-29 | 27.99 | 29.78 | 1.82 | 6.51% | 27.66 | 29.85 | 90201 | 26102 | 5.49% |
| 2025-07-28 | 27.23 | 27.96 | 0.56 | 2.04% | 26.91 | 28.50 | 76564 | 21312 | 4.66% |
| 2025-07-25 | 26.79 | 27.40 | 0.45 | 1.67% | 26.66 | 27.45 | 50364 | 13629 | 3.06% |