当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.20 | 20.60 | -0.58 | -2.74% | 20.60 | 21.46 | 31135 | 6540 | 1.89% |
| 2026-03-19 | 21.65 | 21.18 | -0.74 | -3.38% | 20.97 | 21.82 | 45041 | 9599 | 2.74% |
| 2026-03-18 | 22.00 | 21.92 | 0.07 | 0.32% | 21.64 | 22.16 | 41820 | 9166 | 2.54% |
| 2026-03-17 | 22.88 | 21.85 | -1.14 | -4.96% | 21.73 | 23.01 | 41465 | 9234 | 2.52% |
| 2026-03-16 | 22.90 | 22.99 | 0.04 | 0.17% | 22.66 | 23.18 | 19028 | 4355 | 1.16% |
| 2026-03-13 | 23.28 | 22.95 | -0.45 | -1.92% | 22.92 | 23.65 | 30277 | 7050 | 1.84% |
| 2026-03-12 | 23.07 | 23.40 | 0.36 | 1.56% | 22.77 | 23.53 | 39787 | 9186 | 2.42% |
| 2026-03-11 | 23.24 | 23.04 | -0.24 | -1.03% | 22.92 | 23.51 | 19040 | 4411 | 1.16% |
| 2026-03-10 | 22.77 | 23.28 | 0.76 | 3.37% | 22.67 | 23.33 | 22913 | 5296 | 1.39% |
| 2026-03-09 | 22.52 | 22.52 | -0.31 | -1.36% | 22.07 | 22.64 | 30048 | 6698 | 1.83% |
| 2026-03-06 | 22.17 | 22.83 | 0.42 | 1.87% | 22.15 | 22.96 | 21530 | 4892 | 1.31% |
| 2026-03-05 | 22.83 | 22.41 | 0.23 | 1.04% | 22.22 | 22.90 | 26231 | 5910 | 1.60% |
| 2026-03-04 | 22.53 | 22.18 | -0.50 | -2.20% | 22.02 | 22.84 | 36029 | 8060 | 2.19% |
| 2026-03-03 | 24.21 | 22.68 | -1.47 | -6.09% | 22.66 | 24.29 | 44586 | 10399 | 2.71% |
| 2026-03-02 | 24.96 | 24.15 | -1.00 | -3.98% | 23.94 | 25.19 | 41309 | 10067 | 2.51% |
| 2026-02-27 | 25.15 | 25.15 | -0.05 | -0.20% | 24.93 | 25.29 | 19847 | 4975 | 1.21% |
| 2026-02-26 | 25.04 | 25.20 | 0.23 | 0.92% | 24.76 | 25.32 | 28688 | 7194 | 1.74% |
| 2026-02-25 | 25.18 | 24.97 | -0.12 | -0.48% | 24.96 | 25.63 | 28604 | 7191 | 1.74% |
| 2026-02-24 | 24.35 | 25.09 | 0.98 | 4.06% | 24.16 | 25.36 | 40244 | 9995 | 2.45% |
| 2026-02-13 | 24.23 | 24.11 | -0.22 | -0.90% | 24.08 | 24.60 | 27861 | 6785 | 1.69% |
| 2026-02-12 | 24.86 | 24.33 | -0.53 | -2.13% | 24.21 | 25.00 | 58406 | 14303 | 3.55% |
| 2026-02-11 | 25.12 | 24.86 | -0.15 | -0.60% | 24.70 | 25.25 | 41796 | 10408 | 2.54% |
| 2026-02-10 | 25.35 | 25.01 | -0.39 | -1.54% | 24.99 | 25.40 | 23562 | 5914 | 1.43% |
| 2026-02-09 | 24.88 | 25.40 | 0.68 | 2.75% | 24.81 | 25.40 | 25548 | 6422 | 1.55% |
| 2026-02-06 | 24.68 | 24.72 | 0.04 | 0.16% | 24.38 | 25.19 | 23328 | 5806 | 1.42% |
| 2026-02-05 | 25.08 | 24.68 | -0.40 | -1.59% | 24.62 | 25.56 | 33148 | 8285 | 2.02% |
| 2026-02-04 | 25.15 | 25.08 | -0.01 | -0.04% | 24.57 | 25.26 | 34455 | 8576 | 2.10% |
| 2026-02-03 | 24.50 | 25.09 | 0.99 | 4.11% | 24.31 | 25.09 | 38492 | 9511 | 2.34% |
| 2026-02-02 | 25.30 | 24.10 | -1.40 | -5.49% | 24.10 | 25.55 | 44889 | 11075 | 2.73% |
| 2026-01-30 | 25.22 | 25.50 | 0.17 | 0.67% | 24.70 | 25.80 | 59075 | 14872 | 3.59% |
| 2026-01-29 | 25.70 | 25.33 | -1.28 | -4.81% | 24.88 | 26.12 | 76156 | 19475 | 4.63% |
| 2026-01-28 | 27.47 | 26.61 | -0.96 | -3.48% | 26.48 | 27.59 | 49329 | 13224 | 3.00% |
| 2026-01-27 | 26.90 | 27.57 | 0.43 | 1.58% | 25.95 | 27.68 | 59811 | 16018 | 3.64% |
| 2026-01-26 | 28.51 | 27.14 | -1.37 | -4.81% | 26.80 | 28.57 | 74104 | 20323 | 4.51% |
| 2026-01-23 | 26.79 | 28.51 | 1.73 | 6.46% | 26.79 | 29.14 | 92230 | 26008 | 5.61% |
| 2026-01-22 | 27.63 | 26.78 | -0.82 | -2.97% | 26.59 | 27.63 | 56740 | 15269 | 3.45% |
| 2026-01-21 | 27.07 | 27.60 | 0.51 | 1.88% | 26.73 | 28.38 | 82504 | 22938 | 5.02% |
| 2026-01-20 | 26.82 | 27.09 | 0.52 | 1.96% | 26.75 | 27.83 | 105576 | 28790 | 6.42% |
| 2026-01-19 | 26.67 | 26.57 | 0.11 | 0.42% | 25.90 | 27.00 | 70935 | 18711 | 4.31% |
| 2026-01-16 | 26.70 | 26.46 | -0.17 | -0.64% | 25.71 | 26.81 | 78004 | 20489 | 4.74% |
| 2026-01-15 | 27.88 | 26.63 | -1.95 | -6.82% | 26.53 | 28.54 | 104075 | 28067 | 6.33% |
| 2026-01-14 | 28.00 | 28.58 | 0.76 | 2.73% | 27.82 | 30.74 | 175144 | 51506 | 10.65% |
| 2026-01-13 | 29.10 | 27.82 | -0.66 | -2.32% | 27.82 | 30.80 | 164183 | 47869 | 9.98% |
| 2026-01-12 | 28.00 | 28.48 | 2.84 | 11.08% | 26.50 | 29.45 | 183795 | 51219 | 11.18% |
| 2026-01-09 | 23.55 | 25.64 | 2.52 | 10.90% | 23.27 | 25.98 | 121662 | 29794 | 7.40% |
| 2026-01-08 | 22.83 | 23.12 | 0.31 | 1.36% | 22.78 | 23.14 | 18946 | 4358 | 1.15% |
| 2026-01-07 | 22.90 | 22.81 | -0.19 | -0.83% | 22.66 | 23.00 | 17889 | 4075 | 1.09% |
| 2026-01-06 | 22.50 | 23.00 | 0.43 | 1.91% | 22.50 | 23.10 | 25595 | 5830 | 1.56% |
| 2026-01-05 | 22.41 | 22.57 | 0.43 | 1.94% | 22.08 | 22.63 | 23727 | 5331 | 1.44% |
| 2025-12-31 | 22.05 | 22.14 | 0.14 | 0.64% | 21.85 | 22.22 | 14791 | 3262 | 0.90% |
| 2025-12-30 | 22.11 | 22.00 | -0.15 | -0.68% | 21.85 | 22.19 | 17982 | 3956 | 1.09% |
| 2025-12-29 | 22.20 | 22.15 | -0.03 | -0.14% | 22.01 | 22.24 | 13306 | 2943 | 0.81% |
| 2025-12-26 | 22.28 | 22.18 | -0.16 | -0.72% | 22.11 | 22.48 | 15542 | 3461 | 0.95% |
| 2025-12-25 | 22.29 | 22.34 | 0.26 | 1.18% | 21.95 | 22.39 | 12979 | 2881 | 0.79% |
| 2025-12-24 | 21.58 | 22.08 | 0.53 | 2.46% | 21.44 | 22.19 | 17728 | 3876 | 1.08% |
| 2025-12-23 | 21.64 | 21.55 | -0.09 | -0.42% | 21.48 | 21.91 | 14673 | 3187 | 0.89% |
| 2025-12-22 | 21.67 | 21.64 | 0.07 | 0.32% | 21.50 | 21.80 | 13743 | 2976 | 0.84% |
| 2025-12-19 | 21.40 | 21.57 | 0.16 | 0.75% | 21.40 | 21.68 | 10046 | 2165 | 0.61% |
| 2025-12-18 | 21.15 | 21.41 | 0.23 | 1.09% | 21.09 | 21.59 | 13925 | 2982 | 0.85% |
| 2025-12-17 | 21.08 | 21.18 | 0.08 | 0.38% | 20.85 | 21.27 | 14850 | 3127 | 0.90% |
| 2025-12-16 | 21.40 | 21.10 | -0.36 | -1.68% | 21.00 | 21.51 | 14302 | 3024 | 0.87% |
| 2025-12-15 | 21.61 | 21.46 | -0.22 | -1.01% | 21.35 | 21.71 | 10978 | 2361 | 0.67% |
| 2025-12-12 | 21.61 | 21.68 | 0.07 | 0.32% | 21.41 | 21.80 | 17009 | 3678 | 1.03% |