当前时间：2026-06-24 17:16:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.71 | 22.46 | -0.37 | -1.62% | 21.77 | 23.23 | 60955 | 13646 | 3.71% |
| 2026-06-23 | 21.11 | 22.83 | 1.73 | 8.20% | 20.87 | 23.59 | 96187 | 21756 | 5.85% |
| 2026-06-22 | 20.50 | 21.10 | 0.64 | 3.13% | 20.03 | 21.28 | 58598 | 12185 | 3.56% |
| 2026-06-18 | 19.96 | 20.46 | 0.42 | 2.10% | 19.90 | 20.78 | 40208 | 8192 | 2.45% |
| 2026-06-17 | 19.99 | 20.04 | -0.02 | -0.10% | 19.68 | 20.36 | 35225 | 7049 | 2.14% |
| 2026-06-16 | 19.29 | 20.06 | 0.58 | 2.98% | 19.19 | 20.25 | 46896 | 9270 | 2.85% |
| 2026-06-15 | 18.60 | 19.48 | 0.88 | 4.73% | 18.53 | 19.71 | 67307 | 12873 | 4.09% |
| 2026-06-12 | 19.00 | 18.60 | -0.07 | -0.37% | 18.43 | 19.71 | 71060 | 13511 | 4.32% |
| 2026-06-11 | 18.70 | 18.67 | -0.31 | -1.63% | 18.26 | 19.17 | 51193 | 9541 | 3.11% |
| 2026-06-10 | 19.50 | 18.98 | -0.68 | -3.46% | 18.46 | 19.60 | 45877 | 8689 | 2.79% |
| 2026-06-09 | 19.50 | 19.66 | 0.34 | 1.76% | 18.89 | 19.87 | 38529 | 7497 | 2.34% |
| 2026-06-08 | 19.91 | 19.32 | -1.05 | -5.15% | 19.00 | 20.55 | 50745 | 9942 | 3.09% |
| 2026-06-05 | 20.08 | 20.37 | 0.28 | 1.39% | 19.23 | 20.81 | 59971 | 12086 | 3.65% |
| 2026-06-04 | 21.24 | 20.09 | -1.41 | -6.56% | 19.88 | 21.30 | 74385 | 15166 | 4.52% |
| 2026-06-03 | 21.18 | 21.50 | 0.20 | 0.94% | 21.09 | 22.07 | 61341 | 13190 | 3.73% |
| 2026-06-02 | 22.39 | 21.30 | -1.09 | -4.87% | 20.90 | 22.39 | 73281 | 15800 | 4.46% |
| 2026-06-01 | 22.09 | 22.39 | 0.39 | 1.77% | 21.55 | 22.83 | 50557 | 11290 | 3.07% |
| 2026-05-29 | 24.80 | 22.00 | -2.36 | -9.69% | 21.88 | 24.80 | 104183 | 23782 | 6.34% |
| 2026-05-28 | 25.30 | 24.36 | -0.91 | -3.60% | 23.84 | 25.68 | 79666 | 19505 | 4.84% |
| 2026-05-27 | 25.80 | 25.27 | -0.26 | -1.02% | 24.92 | 27.60 | 96563 | 25264 | 5.87% |
| 2026-05-26 | 26.50 | 25.53 | -1.58 | -5.83% | 25.15 | 27.00 | 87001 | 22373 | 5.29% |
| 2026-05-25 | 27.60 | 27.11 | -0.88 | -3.14% | 25.99 | 27.84 | 139827 | 37409 | 8.50% |
| 2026-05-22 | 24.80 | 27.99 | 3.43 | 13.97% | 24.34 | 29.15 | 212369 | 57610 | 12.91% |
| 2026-05-21 | 28.06 | 24.56 | -2.69 | -9.87% | 24.50 | 28.99 | 177147 | 47337 | 10.77% |
| 2026-05-20 | 23.44 | 27.25 | 3.97 | 17.05% | 22.97 | 27.74 | 188048 | 48315 | 11.44% |
| 2026-05-19 | 23.12 | 23.28 | 0.18 | 0.78% | 22.60 | 23.30 | 31701 | 7305 | 1.93% |
| 2026-05-18 | 22.38 | 23.10 | 0.72 | 3.22% | 22.16 | 23.38 | 38443 | 8801 | 2.34% |
| 2026-05-15 | 22.98 | 22.38 | -0.60 | -2.61% | 22.20 | 23.49 | 48097 | 11004 | 2.92% |
| 2026-05-14 | 22.59 | 22.98 | 0.32 | 1.41% | 22.35 | 23.19 | 44104 | 10056 | 2.68% |
| 2026-05-13 | 22.31 | 22.66 | 0.31 | 1.39% | 21.95 | 22.90 | 30699 | 6889 | 1.87% |
| 2026-05-12 | 22.87 | 22.35 | -0.52 | -2.27% | 22.10 | 23.33 | 32477 | 7270 | 1.98% |
| 2026-05-11 | 22.22 | 22.87 | 0.72 | 3.25% | 21.97 | 23.09 | 43670 | 9818 | 2.66% |
| 2026-05-08 | 22.50 | 22.15 | -0.39 | -1.73% | 21.90 | 22.50 | 32599 | 7199 | 1.98% |
| 2026-05-07 | 22.49 | 22.54 | 0.20 | 0.90% | 22.20 | 22.89 | 31303 | 7054 | 1.90% |
| 2026-05-06 | 22.66 | 22.34 | -0.11 | -0.49% | 22.22 | 22.76 | 33919 | 7607 | 2.06% |
| 2026-04-30 | 22.00 | 22.45 | -0.58 | -2.52% | 21.80 | 23.36 | 72558 | 16498 | 4.41% |
| 2026-04-29 | 22.61 | 23.03 | 0.13 | 0.57% | 22.25 | 23.46 | 42481 | 9723 | 2.58% |
| 2026-04-28 | 22.92 | 22.90 | -0.28 | -1.21% | 22.15 | 23.08 | 46617 | 10547 | 2.83% |
| 2026-04-27 | 21.53 | 23.18 | 1.41 | 6.48% | 21.48 | 23.25 | 51069 | 11506 | 3.11% |
| 2026-04-24 | 21.82 | 21.77 | -0.38 | -1.72% | 21.42 | 22.00 | 35502 | 7694 | 2.16% |
| 2026-04-23 | 22.55 | 22.15 | -0.56 | -2.47% | 21.96 | 22.97 | 34796 | 7802 | 2.12% |
| 2026-04-22 | 22.51 | 22.71 | 0.20 | 0.89% | 22.46 | 22.81 | 23796 | 5381 | 1.45% |
| 2026-04-21 | 22.90 | 22.51 | -0.41 | -1.79% | 22.17 | 22.90 | 36805 | 8253 | 2.24% |
| 2026-04-20 | 22.39 | 22.92 | 1.16 | 5.33% | 22.33 | 23.73 | 77107 | 17662 | 4.69% |
| 2026-04-17 | 21.47 | 21.76 | 0.31 | 1.45% | 21.36 | 22.02 | 33328 | 7247 | 2.03% |
| 2026-04-16 | 21.55 | 21.45 | -0.11 | -0.51% | 21.08 | 21.62 | 25726 | 5485 | 1.56% |
| 2026-04-15 | 21.20 | 21.56 | 0.45 | 2.13% | 21.09 | 21.59 | 38883 | 8316 | 2.36% |
| 2026-04-14 | 21.36 | 21.11 | 0.00 | 0.00% | 20.78 | 21.41 | 31648 | 6681 | 1.92% |
| 2026-04-13 | 20.88 | 21.11 | 0.02 | 0.09% | 20.85 | 21.17 | 28696 | 6020 | 1.75% |
| 2026-04-10 | 20.43 | 21.09 | 0.68 | 3.33% | 20.43 | 21.66 | 49635 | 10505 | 3.02% |
| 2026-04-09 | 20.95 | 20.41 | -0.74 | -3.50% | 20.26 | 20.95 | 29264 | 6018 | 1.78% |
| 2026-04-08 | 20.58 | 21.15 | 0.73 | 3.57% | 20.52 | 21.15 | 38328 | 7981 | 2.33% |
| 2026-04-07 | 19.53 | 20.42 | 0.75 | 3.81% | 19.53 | 20.46 | 31283 | 6277 | 1.90% |
| 2026-04-03 | 20.40 | 19.67 | -0.70 | -3.44% | 19.53 | 20.40 | 29284 | 5798 | 1.78% |
| 2026-04-02 | 20.50 | 20.37 | -0.41 | -1.97% | 20.08 | 20.88 | 33808 | 6909 | 2.06% |
| 2026-04-01 | 20.20 | 20.78 | 1.04 | 5.27% | 20.01 | 20.78 | 40917 | 8380 | 2.49% |
| 2026-03-31 | 20.03 | 19.74 | -0.40 | -1.99% | 19.73 | 20.47 | 27017 | 5429 | 1.64% |
| 2026-03-30 | 19.98 | 20.14 | -0.12 | -0.59% | 19.71 | 20.23 | 27454 | 5493 | 1.67% |
| 2026-03-27 | 19.87 | 20.26 | 0.39 | 1.96% | 19.77 | 20.35 | 27101 | 5462 | 1.65% |
| 2026-03-26 | 20.41 | 19.87 | -0.52 | -2.55% | 19.76 | 20.60 | 26091 | 5230 | 1.59% |
| 2026-03-25 | 20.47 | 20.39 | 0.02 | 0.10% | 20.18 | 20.68 | 28830 | 5893 | 1.75% |
| 2026-03-24 | 19.40 | 20.37 | 1.27 | 6.65% | 19.06 | 20.41 | 42573 | 8375 | 2.59% |
| 2026-03-23 | 20.33 | 19.10 | -1.50 | -7.28% | 18.88 | 20.52 | 56574 | 11106 | 3.44% |
| 2026-03-20 | 21.20 | 20.60 | -0.58 | -2.74% | 20.60 | 21.46 | 31135 | 6540 | 1.89% |
| 2026-03-19 | 21.65 | 21.18 | -0.74 | -3.38% | 20.97 | 21.82 | 45041 | 9599 | 2.74% |
| 2026-03-18 | 22.00 | 21.92 | 0.07 | 0.32% | 21.64 | 22.16 | 41820 | 9166 | 2.54% |
| 2026-03-17 | 22.88 | 21.85 | -1.14 | -4.96% | 21.73 | 23.01 | 41465 | 9234 | 2.52% |
| 2026-03-16 | 22.90 | 22.99 | 0.04 | 0.17% | 22.66 | 23.18 | 19028 | 4355 | 1.16% |