当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 56.93 | 57.18 | 0.25 | 0.44% | 56.63 | 57.77 | 44445 | 25455 | 0.92% |
| 2026-03-19 | 57.51 | 56.93 | -0.85 | -1.47% | 56.80 | 58.14 | 43782 | 25107 | 0.90% |
| 2026-03-18 | 58.69 | 57.78 | -1.14 | -1.93% | 57.53 | 59.85 | 51000 | 29634 | 1.05% |
| 2026-03-17 | 58.30 | 58.92 | 0.35 | 0.60% | 57.88 | 59.65 | 52323 | 30911 | 1.08% |
| 2026-03-16 | 58.40 | 58.57 | 0.14 | 0.24% | 58.14 | 59.43 | 60430 | 35526 | 1.25% |
| 2026-03-13 | 56.70 | 58.43 | 1.83 | 3.23% | 56.60 | 59.22 | 85137 | 49738 | 1.76% |
| 2026-03-12 | 56.22 | 56.60 | 0.38 | 0.68% | 55.69 | 57.35 | 45426 | 25723 | 0.94% |
| 2026-03-11 | 57.50 | 56.22 | -0.82 | -1.44% | 55.94 | 57.58 | 49744 | 28019 | 1.03% |
| 2026-03-10 | 56.92 | 57.04 | 0.14 | 0.25% | 56.70 | 57.59 | 31045 | 17728 | 0.64% |
| 2026-03-09 | 56.94 | 56.90 | -0.59 | -1.03% | 56.65 | 57.44 | 40478 | 23086 | 0.84% |
| 2026-03-06 | 56.06 | 57.49 | 1.44 | 2.57% | 55.70 | 57.59 | 49464 | 28131 | 1.02% |
| 2026-03-05 | 56.56 | 56.05 | 0.02 | 0.04% | 55.74 | 56.60 | 29559 | 16553 | 0.61% |
| 2026-03-04 | 56.28 | 56.03 | -0.65 | -1.15% | 55.30 | 56.70 | 45854 | 25653 | 0.95% |
| 2026-03-03 | 56.04 | 56.68 | 0.67 | 1.20% | 55.84 | 57.28 | 66844 | 37896 | 1.38% |
| 2026-03-02 | 54.90 | 56.01 | 0.56 | 1.01% | 54.51 | 56.28 | 44599 | 24841 | 0.92% |
| 2026-02-27 | 55.28 | 55.45 | 0.45 | 0.82% | 55.16 | 55.73 | 30063 | 16668 | 0.62% |
| 2026-02-26 | 55.35 | 55.00 | 0.36 | 0.66% | 54.77 | 55.50 | 32214 | 17740 | 0.67% |
| 2026-02-25 | 54.18 | 54.64 | 0.40 | 0.74% | 54.07 | 55.06 | 28797 | 15765 | 0.60% |
| 2026-02-24 | 54.56 | 54.24 | 0.12 | 0.22% | 53.90 | 54.65 | 24463 | 13285 | 0.51% |
| 2026-02-13 | 54.32 | 54.12 | -0.01 | -0.02% | 54.03 | 54.55 | 27595 | 14988 | 0.57% |
| 2026-02-12 | 54.70 | 54.13 | -0.64 | -1.17% | 54.00 | 54.85 | 25146 | 13661 | 0.52% |
| 2026-02-11 | 55.01 | 54.77 | -0.33 | -0.60% | 54.00 | 55.28 | 27760 | 15247 | 0.57% |
| 2026-02-10 | 55.23 | 55.10 | -0.11 | -0.20% | 54.69 | 55.40 | 31514 | 17325 | 0.65% |
| 2026-02-09 | 55.53 | 55.21 | -0.40 | -0.72% | 55.00 | 55.98 | 53074 | 29336 | 1.10% |
| 2026-02-06 | 55.65 | 55.61 | -0.06 | -0.11% | 55.46 | 56.65 | 76994 | 43097 | 1.59% |
| 2026-02-05 | 55.00 | 55.67 | 1.27 | 2.33% | 54.55 | 56.16 | 97201 | 53777 | 2.01% |
| 2026-02-04 | 53.94 | 54.40 | 0.68 | 1.27% | 53.35 | 54.67 | 41834 | 22707 | 0.86% |
| 2026-02-03 | 53.88 | 53.72 | -0.16 | -0.30% | 53.51 | 54.76 | 35519 | 19148 | 0.73% |
| 2026-02-02 | 52.39 | 53.88 | 1.77 | 3.40% | 52.20 | 54.61 | 106600 | 57685 | 2.20% |
| 2026-01-30 | 54.08 | 52.11 | -2.51 | -4.60% | 52.11 | 54.08 | 60995 | 32328 | 1.26% |
| 2026-01-29 | 52.83 | 54.62 | 1.82 | 3.45% | 52.71 | 54.64 | 76061 | 41022 | 1.57% |
| 2026-01-28 | 53.00 | 52.80 | -0.33 | -0.62% | 52.64 | 53.19 | 24922 | 13157 | 0.51% |
| 2026-01-27 | 53.29 | 53.13 | -0.16 | -0.30% | 52.77 | 53.55 | 24088 | 12799 | 0.50% |
| 2026-01-26 | 52.81 | 53.29 | 0.48 | 0.91% | 52.40 | 53.29 | 35774 | 18939 | 0.74% |
| 2026-01-23 | 52.80 | 52.81 | -0.02 | -0.04% | 52.65 | 53.09 | 20774 | 10973 | 0.43% |
| 2026-01-22 | 52.70 | 52.83 | 0.13 | 0.25% | 52.51 | 53.08 | 22193 | 11731 | 0.46% |
| 2026-01-21 | 52.80 | 52.70 | -0.09 | -0.17% | 52.41 | 52.88 | 19427 | 10224 | 0.40% |
| 2026-01-20 | 52.20 | 52.79 | 0.68 | 1.30% | 52.00 | 52.80 | 37749 | 19818 | 0.78% |
| 2026-01-19 | 51.89 | 52.11 | 0.21 | 0.40% | 51.80 | 52.23 | 18636 | 9706 | 0.39% |
| 2026-01-16 | 51.89 | 51.90 | 0.10 | 0.19% | 51.70 | 52.00 | 18760 | 9718 | 0.39% |
| 2026-01-15 | 51.79 | 51.80 | 0.00 | 0.00% | 51.71 | 52.09 | 19116 | 9913 | 0.39% |
| 2026-01-14 | 52.29 | 51.80 | -0.51 | -0.97% | 51.71 | 52.49 | 36925 | 19243 | 0.76% |
| 2026-01-13 | 52.61 | 52.31 | -0.30 | -0.57% | 52.20 | 52.83 | 26200 | 13736 | 0.54% |
| 2026-01-12 | 52.43 | 52.61 | 0.22 | 0.42% | 52.30 | 52.63 | 29237 | 15335 | 0.60% |
| 2026-01-09 | 52.20 | 52.39 | 0.17 | 0.33% | 52.12 | 52.44 | 20709 | 10831 | 0.43% |
| 2026-01-08 | 52.41 | 52.22 | -0.17 | -0.32% | 52.15 | 52.44 | 21064 | 11007 | 0.44% |
| 2026-01-07 | 52.83 | 52.39 | -0.44 | -0.83% | 52.32 | 52.83 | 24654 | 12941 | 0.51% |
| 2026-01-06 | 52.49 | 52.83 | 0.44 | 0.84% | 52.29 | 52.98 | 31287 | 16462 | 0.65% |
| 2026-01-05 | 52.24 | 52.39 | 0.15 | 0.29% | 52.15 | 52.42 | 19186 | 10036 | 0.40% |
| 2025-12-31 | 52.56 | 52.24 | -0.21 | -0.40% | 52.24 | 52.63 | 12388 | 6492 | 0.26% |
| 2025-12-30 | 52.32 | 52.45 | -0.06 | -0.11% | 52.23 | 52.69 | 15538 | 8152 | 0.32% |
| 2025-12-29 | 52.88 | 52.51 | -0.37 | -0.70% | 52.40 | 52.95 | 18712 | 9840 | 0.39% |
| 2025-12-26 | 52.76 | 52.88 | -0.06 | -0.11% | 52.76 | 53.14 | 13746 | 7275 | 0.28% |
| 2025-12-25 | 52.94 | 52.94 | 0.06 | 0.11% | 52.75 | 53.17 | 15857 | 8395 | 0.33% |
| 2025-12-24 | 53.50 | 52.88 | -0.62 | -1.16% | 52.85 | 53.50 | 18573 | 9843 | 0.38% |
| 2025-12-23 | 53.51 | 53.50 | 0.30 | 0.56% | 52.94 | 53.65 | 22375 | 11927 | 0.46% |
| 2025-12-22 | 53.68 | 53.20 | -0.43 | -0.80% | 53.19 | 53.95 | 18843 | 10079 | 0.39% |
| 2025-12-19 | 52.93 | 53.63 | 0.69 | 1.30% | 52.69 | 54.06 | 30964 | 16538 | 0.64% |
| 2025-12-18 | 53.18 | 52.94 | -0.24 | -0.45% | 52.58 | 53.25 | 21025 | 11118 | 0.43% |
| 2025-12-17 | 54.48 | 54.48 | -0.14 | -0.26% | 54.15 | 54.89 | 29843 | 16262 | 0.62% |
| 2025-12-16 | 54.45 | 54.62 | 0.31 | 0.57% | 54.11 | 54.69 | 29504 | 16098 | 0.61% |
| 2025-12-15 | 54.02 | 54.31 | 0.33 | 0.61% | 54.02 | 54.58 | 25583 | 13915 | 0.53% |
| 2025-12-12 | 53.59 | 53.98 | 0.57 | 1.07% | 53.59 | 54.39 | 45326 | 24544 | 0.94% |