致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.530 | 14.640 | 0.200 | 1.39% | 14.470 | 14.940 | 21706 | 3205 | 3.93% |
| 2025-09-29 | 14.390 | 14.440 | 0.010 | 0.07% | 14.360 | 14.770 | 16314 | 2376 | 2.95% |
| 2025-09-26 | 14.300 | 14.430 | 0.130 | 0.91% | 14.150 | 14.680 | 18564 | 2674 | 3.36% |
| 2025-09-25 | 14.800 | 14.300 | -0.420 | -2.85% | 14.220 | 14.960 | 21206 | 3099 | 3.84% |
| 2025-09-24 | 14.180 | 14.720 | 0.420 | 2.94% | 14.180 | 14.850 | 21723 | 3183 | 3.93% |
| 2025-09-23 | 14.650 | 14.300 | -0.350 | -2.39% | 14.100 | 14.880 | 25997 | 3755 | 4.70% |
| 2025-09-22 | 15.310 | 14.650 | -0.660 | -4.31% | 14.590 | 15.340 | 29100 | 4299 | 5.26% |
| 2025-09-19 | 15.380 | 15.310 | 0.010 | 0.07% | 15.200 | 15.550 | 22461 | 3454 | 4.06% |
| 2025-09-18 | 15.450 | 15.300 | -0.340 | -2.17% | 15.200 | 15.850 | 31394 | 4887 | 5.68% |
| 2025-09-17 | 15.430 | 15.640 | 0.210 | 1.36% | 15.180 | 15.700 | 25418 | 3919 | 4.60% |
| 2025-09-16 | 15.630 | 15.430 | -0.220 | -1.41% | 15.210 | 15.770 | 29219 | 4492 | 5.29% |
| 2025-09-15 | 15.600 | 15.650 | 0.130 | 0.84% | 15.460 | 15.830 | 27740 | 4344 | 5.02% |
| 2025-09-12 | 15.750 | 15.520 | -0.080 | -0.51% | 15.350 | 15.750 | 31342 | 4871 | 5.67% |
| 2025-09-11 | 15.530 | 15.600 | 0.160 | 1.04% | 15.360 | 15.760 | 29939 | 4658 | 5.42% |
| 2025-09-10 | 15.860 | 15.440 | -0.410 | -2.59% | 15.380 | 15.990 | 38389 | 5989 | 6.94% |
| 2025-09-09 | 16.370 | 15.850 | -0.640 | -3.88% | 15.710 | 16.370 | 45006 | 7200 | 8.14% |
| 2025-09-08 | 17.060 | 16.490 | -1.060 | -6.04% | 16.250 | 17.290 | 80445 | 13368 | 14.55% |