当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.40 | 24.49 | -0.68 | -2.70% | 24.49 | 25.53 | 80482 | 20107 | 1.74% |
| 2026-03-19 | 25.65 | 25.17 | -0.80 | -3.08% | 25.07 | 25.90 | 86624 | 22000 | 1.88% |
| 2026-03-18 | 26.41 | 25.97 | -0.21 | -0.80% | 25.65 | 26.50 | 92038 | 23821 | 1.99% |
| 2026-03-17 | 26.90 | 26.18 | -1.94 | -6.90% | 26.18 | 27.50 | 225626 | 60108 | 4.88% |
| 2026-03-16 | 28.02 | 28.12 | 0.05 | 0.18% | 27.32 | 28.15 | 79290 | 21970 | 1.72% |
| 2026-03-13 | 28.28 | 28.07 | -0.42 | -1.47% | 27.86 | 28.77 | 75892 | 21522 | 1.64% |
| 2026-03-12 | 28.66 | 28.49 | -0.30 | -1.04% | 28.10 | 28.75 | 85453 | 24303 | 1.85% |
| 2026-03-11 | 28.57 | 28.79 | 0.34 | 1.20% | 28.57 | 29.45 | 154747 | 44972 | 3.35% |
| 2026-03-10 | 27.90 | 28.45 | 1.08 | 3.95% | 27.80 | 28.54 | 103802 | 29400 | 2.25% |
| 2026-03-09 | 27.61 | 27.37 | -0.81 | -2.87% | 26.55 | 27.67 | 131752 | 35612 | 2.85% |
| 2026-03-06 | 27.85 | 28.18 | 0.20 | 0.71% | 27.75 | 28.52 | 77855 | 21961 | 1.69% |
| 2026-03-05 | 27.70 | 27.98 | 0.86 | 3.17% | 27.50 | 28.78 | 133874 | 37540 | 2.90% |
| 2026-03-04 | 27.04 | 27.12 | -0.28 | -1.02% | 26.99 | 27.79 | 96822 | 26494 | 2.10% |
| 2026-03-03 | 28.92 | 27.40 | -1.53 | -5.29% | 27.27 | 29.10 | 156564 | 43766 | 3.39% |
| 2026-03-02 | 29.18 | 28.93 | -1.01 | -3.37% | 28.79 | 29.61 | 138192 | 40160 | 2.99% |
| 2026-02-27 | 30.11 | 29.94 | -0.43 | -1.42% | 29.65 | 30.32 | 113533 | 33877 | 2.46% |
| 2026-02-26 | 29.53 | 30.37 | 0.84 | 2.84% | 29.34 | 30.80 | 165382 | 50065 | 3.58% |
| 2026-02-25 | 29.16 | 29.53 | 0.45 | 1.55% | 28.95 | 29.75 | 112434 | 32945 | 2.43% |
| 2026-02-24 | 30.11 | 29.08 | -0.49 | -1.66% | 29.03 | 30.17 | 138599 | 40705 | 3.00% |
| 2026-02-13 | 30.04 | 29.57 | -0.74 | -2.44% | 29.55 | 30.29 | 101008 | 30205 | 2.19% |
| 2026-02-12 | 29.50 | 30.31 | 0.88 | 2.99% | 29.43 | 30.50 | 160410 | 48452 | 3.47% |
| 2026-02-11 | 29.31 | 29.43 | -0.14 | -0.47% | 29.02 | 29.94 | 140637 | 41556 | 3.04% |
| 2026-02-10 | 28.45 | 29.57 | 1.06 | 3.72% | 28.40 | 30.30 | 212916 | 62911 | 4.61% |
| 2026-02-09 | 27.88 | 28.51 | 1.02 | 3.71% | 27.66 | 28.67 | 115543 | 32683 | 2.50% |
| 2026-02-06 | 27.20 | 27.49 | 0.21 | 0.77% | 26.88 | 27.99 | 80854 | 22320 | 1.75% |
| 2026-02-05 | 27.85 | 27.28 | -0.66 | -2.36% | 26.96 | 27.99 | 84762 | 23179 | 1.84% |
| 2026-02-04 | 27.40 | 27.94 | 0.52 | 1.90% | 27.25 | 28.05 | 96295 | 26672 | 2.08% |
| 2026-02-03 | 26.74 | 27.42 | 0.89 | 3.35% | 26.54 | 27.47 | 84399 | 22898 | 1.83% |
| 2026-02-02 | 27.05 | 26.53 | -0.56 | -2.07% | 26.47 | 27.42 | 87210 | 23519 | 1.89% |
| 2026-01-30 | 27.36 | 27.09 | -0.27 | -0.99% | 26.39 | 27.60 | 98318 | 26475 | 2.13% |
| 2026-01-29 | 28.12 | 27.36 | -0.91 | -3.22% | 27.28 | 28.29 | 117972 | 32719 | 2.55% |
| 2026-01-28 | 28.63 | 28.27 | -0.47 | -1.64% | 27.82 | 28.73 | 129254 | 36403 | 2.80% |
| 2026-01-27 | 28.70 | 28.74 | -0.02 | -0.07% | 27.71 | 28.93 | 124841 | 35310 | 2.70% |
| 2026-01-26 | 28.99 | 28.76 | 0.03 | 0.10% | 28.38 | 29.35 | 164897 | 47531 | 3.57% |
| 2026-01-23 | 28.20 | 28.73 | 0.57 | 2.02% | 28.12 | 28.95 | 122809 | 35163 | 2.66% |
| 2026-01-22 | 28.35 | 28.16 | -0.15 | -0.53% | 28.02 | 28.58 | 103488 | 29207 | 2.24% |
| 2026-01-21 | 28.10 | 28.31 | 0.36 | 1.29% | 28.00 | 28.58 | 123656 | 35071 | 2.68% |
| 2026-01-20 | 27.95 | 27.95 | 0.11 | 0.40% | 27.64 | 28.39 | 118207 | 33053 | 2.56% |
| 2026-01-19 | 28.26 | 27.84 | -0.28 | -1.00% | 27.70 | 28.43 | 105004 | 29344 | 2.27% |
| 2026-01-16 | 27.58 | 28.12 | 0.64 | 2.33% | 27.58 | 28.28 | 128626 | 35975 | 2.78% |
| 2026-01-15 | 27.14 | 27.48 | 0.21 | 0.77% | 27.00 | 27.48 | 70975 | 19391 | 1.54% |
| 2026-01-14 | 27.45 | 27.27 | -0.10 | -0.37% | 26.90 | 28.07 | 152859 | 42133 | 3.31% |
| 2026-01-13 | 28.20 | 27.37 | -0.81 | -2.87% | 27.20 | 28.23 | 133537 | 36887 | 2.89% |
| 2026-01-12 | 27.79 | 28.18 | 0.49 | 1.77% | 27.70 | 28.20 | 125777 | 35181 | 2.72% |
| 2026-01-09 | 27.28 | 27.69 | 0.41 | 1.50% | 27.15 | 27.98 | 108367 | 29949 | 2.35% |
| 2026-01-08 | 27.20 | 27.28 | 0.03 | 0.11% | 27.00 | 27.49 | 94704 | 25811 | 2.05% |
| 2026-01-07 | 27.45 | 27.25 | -0.24 | -0.87% | 27.02 | 27.57 | 109501 | 29864 | 2.37% |
| 2026-01-06 | 26.95 | 27.49 | 0.52 | 1.93% | 26.90 | 27.65 | 129949 | 35643 | 2.81% |
| 2026-01-05 | 26.47 | 26.97 | 0.45 | 1.70% | 26.46 | 26.99 | 96568 | 25873 | 2.09% |
| 2025-12-31 | 26.94 | 26.52 | -0.42 | -1.56% | 26.45 | 27.06 | 92991 | 24765 | 2.01% |
| 2025-12-30 | 26.22 | 26.94 | 0.53 | 2.01% | 26.22 | 27.07 | 128886 | 34476 | 2.79% |
| 2025-12-29 | 25.93 | 26.41 | 0.41 | 1.58% | 25.91 | 26.62 | 111329 | 29400 | 2.41% |
| 2025-12-26 | 26.00 | 26.00 | 0.02 | 0.08% | 25.65 | 26.35 | 89924 | 23377 | 1.95% |
| 2025-12-25 | 25.58 | 25.98 | 0.46 | 1.80% | 25.43 | 26.10 | 87806 | 22698 | 1.90% |
| 2025-12-24 | 25.16 | 25.52 | 0.31 | 1.23% | 25.16 | 25.65 | 68978 | 17601 | 1.49% |
| 2025-12-23 | 25.28 | 25.21 | -0.05 | -0.20% | 25.06 | 25.42 | 64794 | 16370 | 1.40% |
| 2025-12-22 | 24.98 | 25.26 | 0.42 | 1.69% | 24.82 | 25.44 | 70538 | 17819 | 1.53% |
| 2025-12-19 | 24.92 | 24.84 | 0.11 | 0.44% | 24.82 | 25.19 | 50492 | 12621 | 1.09% |
| 2025-12-18 | 24.98 | 24.73 | -0.34 | -1.36% | 24.73 | 25.28 | 56041 | 14016 | 1.21% |
| 2025-12-17 | 24.67 | 25.07 | 0.40 | 1.62% | 24.41 | 25.19 | 61143 | 15170 | 1.32% |
| 2025-12-16 | 24.98 | 24.67 | -0.31 | -1.24% | 24.39 | 25.10 | 69813 | 17185 | 1.51% |
| 2025-12-15 | 25.55 | 24.98 | -0.90 | -3.48% | 24.93 | 25.70 | 93851 | 23726 | 2.03% |
| 2025-12-12 | 25.46 | 25.88 | 0.48 | 1.89% | 25.37 | 25.88 | 103598 | 26578 | 2.24% |