致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.31 | 28.76 | 0.49 | 1.73% | 28.25 | 28.98 | 94839 | 27241 | 2.05% |
| 2025-10-30 | 28.90 | 28.27 | -0.64 | -2.21% | 28.18 | 29.05 | 90476 | 25839 | 1.96% |
| 2025-10-29 | 27.98 | 28.91 | 1.27 | 4.59% | 27.97 | 29.17 | 135903 | 38874 | 2.94% |
| 2025-10-28 | 27.90 | 27.64 | -0.27 | -0.97% | 27.49 | 27.96 | 74315 | 20603 | 1.61% |
| 2025-10-27 | 28.19 | 27.91 | 0.09 | 0.32% | 27.71 | 28.53 | 96269 | 26989 | 2.08% |
| 2025-10-24 | 27.52 | 27.82 | 0.42 | 1.53% | 27.48 | 27.94 | 82340 | 22807 | 1.78% |
| 2025-10-23 | 27.02 | 27.40 | 0.24 | 0.88% | 26.44 | 27.42 | 74845 | 20136 | 1.62% |
| 2025-10-22 | 27.08 | 27.16 | -0.05 | -0.18% | 26.62 | 27.54 | 77155 | 20912 | 1.67% |
| 2025-10-21 | 26.93 | 27.21 | -0.43 | -1.56% | 26.39 | 27.30 | 130386 | 35232 | 2.82% |
| 2025-10-20 | 27.73 | 27.64 | 0.42 | 1.54% | 27.50 | 28.10 | 77713 | 21562 | 1.68% |
| 2025-10-17 | 28.52 | 27.22 | -1.21 | -4.26% | 27.18 | 28.64 | 93816 | 25986 | 2.03% |
| 2025-10-16 | 28.80 | 28.43 | -0.49 | -1.69% | 28.28 | 28.85 | 72369 | 20653 | 1.57% |
| 2025-10-15 | 28.15 | 28.92 | 0.99 | 3.54% | 27.92 | 29.00 | 109382 | 31230 | 2.37% |
| 2025-10-14 | 30.04 | 27.93 | -1.96 | -6.56% | 27.80 | 30.41 | 186036 | 53571 | 4.03% |
| 2025-10-13 | 28.50 | 29.89 | -0.64 | -2.10% | 28.50 | 30.02 | 109833 | 32444 | 2.38% |
| 2025-10-10 | 32.06 | 30.53 | -1.71 | -5.30% | 30.45 | 32.06 | 130567 | 40605 | 2.83% |
| 2025-10-09 | 31.91 | 32.24 | 0.33 | 1.03% | 31.37 | 32.68 | 153866 | 49366 | 3.33% |
| 2025-09-30 | 31.20 | 31.91 | 0.87 | 2.80% | 31.15 | 32.18 | 143423 | 45653 | 3.11% |
| 2025-09-29 | 30.55 | 31.04 | 0.39 | 1.27% | 30.34 | 31.48 | 109671 | 33925 | 2.37% |
| 2025-09-26 | 31.36 | 30.65 | -1.00 | -3.16% | 30.58 | 31.45 | 148047 | 45649 | 3.21% |
| 2025-09-25 | 32.00 | 31.65 | -0.26 | -0.81% | 31.50 | 32.32 | 137444 | 43679 | 2.98% |
| 2025-09-24 | 31.41 | 31.91 | 0.51 | 1.62% | 30.93 | 32.11 | 180655 | 57116 | 3.91% |
| 2025-09-23 | 32.41 | 31.40 | -1.27 | -3.89% | 30.46 | 32.82 | 254650 | 79966 | 5.51% |
| 2025-09-22 | 32.83 | 32.67 | 0.21 | 0.65% | 31.82 | 33.23 | 197646 | 64164 | 4.28% |
| 2025-09-19 | 33.01 | 32.46 | -0.56 | -1.70% | 32.17 | 33.80 | 255252 | 83983 | 5.53% |
| 2025-09-18 | 31.19 | 33.02 | 1.83 | 5.87% | 30.93 | 34.80 | 429464 | 141147 | 9.30% |
| 2025-09-17 | 30.04 | 31.19 | 0.89 | 2.94% | 29.82 | 32.11 | 271887 | 84094 | 5.89% |
| 2025-09-16 | 29.41 | 30.30 | 0.85 | 2.89% | 29.41 | 30.66 | 222500 | 66647 | 4.82% |
| 2025-09-15 | 29.40 | 29.45 | 0.05 | 0.17% | 28.97 | 30.09 | 226099 | 66819 | 4.90% |
| 2025-09-12 | 29.80 | 29.40 | -0.62 | -2.07% | 29.30 | 30.17 | 194081 | 57574 | 4.20% |
| 2025-09-11 | 28.10 | 30.02 | 1.75 | 6.19% | 27.87 | 30.35 | 281609 | 82141 | 6.10% |
| 2025-09-10 | 28.26 | 28.27 | -0.08 | -0.28% | 28.12 | 28.98 | 146765 | 41776 | 3.18% |
| 2025-09-09 | 28.90 | 28.35 | -0.64 | -2.21% | 28.10 | 28.97 | 158431 | 45116 | 3.43% |
| 2025-09-08 | 27.90 | 28.99 | 1.27 | 4.58% | 27.88 | 29.20 | 270277 | 77229 | 5.85% |
| 2025-09-05 | 26.06 | 27.72 | 1.84 | 7.11% | 25.92 | 27.79 | 239824 | 64591 | 5.19% |
| 2025-09-04 | 27.19 | 25.88 | -1.32 | -4.85% | 25.43 | 27.50 | 250030 | 66318 | 5.41% |
| 2025-09-03 | 28.59 | 27.20 | -1.43 | -4.99% | 26.90 | 28.60 | 289982 | 80565 | 6.28% |
| 2025-09-02 | 27.49 | 28.63 | 1.35 | 4.95% | 26.80 | 29.00 | 415066 | 116565 | 8.99% |
| 2025-09-01 | 27.22 | 27.28 | 0.08 | 0.29% | 27.00 | 27.66 | 139863 | 38102 | 3.03% |
| 2025-08-29 | 27.53 | 27.20 | -0.22 | -0.80% | 26.96 | 27.95 | 165486 | 45154 | 3.58% |
| 2025-08-28 | 26.54 | 27.42 | 0.71 | 2.66% | 26.15 | 27.45 | 218795 | 58708 | 4.74% |
| 2025-08-27 | 27.25 | 26.71 | -0.44 | -1.62% | 26.67 | 27.97 | 248824 | 68366 | 5.39% |
| 2025-08-26 | 27.26 | 27.15 | -0.12 | -0.44% | 26.93 | 27.29 | 148137 | 40189 | 3.21% |
| 2025-08-25 | 27.07 | 27.42 | 0.38 | 1.41% | 26.80 | 27.63 | 220595 | 59976 | 4.78% |
| 2025-08-22 | 26.64 | 27.04 | 0.37 | 1.39% | 26.47 | 27.09 | 189180 | 50587 | 4.10% |
| 2025-08-21 | 27.63 | 26.67 | -0.48 | -1.77% | 26.54 | 27.79 | 187359 | 50547 | 4.06% |
| 2025-08-20 | 27.00 | 27.15 | 0.04 | 0.15% | 26.75 | 27.25 | 156512 | 42235 | 3.39% |
| 2025-08-19 | 27.00 | 27.11 | 0.05 | 0.18% | 26.42 | 27.37 | 238636 | 64246 | 5.17% |
| 2025-08-18 | 27.37 | 27.06 | -0.14 | -0.51% | 26.74 | 27.60 | 297173 | 80806 | 6.43% |
| 2025-08-15 | 25.35 | 27.20 | 2.13 | 8.50% | 25.21 | 27.57 | 422968 | 112720 | 9.16% |
| 2025-08-14 | 25.35 | 25.07 | -0.25 | -0.99% | 24.75 | 25.42 | 139364 | 34986 | 3.02% |
| 2025-08-13 | 25.30 | 25.32 | 0.08 | 0.32% | 25.00 | 25.50 | 147576 | 37252 | 3.20% |
| 2025-08-12 | 25.16 | 25.24 | 0.07 | 0.28% | 24.95 | 25.39 | 110000 | 27657 | 2.38% |
| 2025-08-11 | 24.63 | 25.17 | 0.61 | 2.48% | 24.63 | 25.28 | 148691 | 37239 | 3.22% |
| 2025-08-08 | 24.78 | 24.56 | -0.28 | -1.13% | 24.46 | 24.88 | 83121 | 20441 | 1.80% |
| 2025-08-07 | 24.91 | 24.84 | -0.16 | -0.64% | 24.60 | 25.09 | 105937 | 26279 | 2.29% |
| 2025-08-06 | 25.15 | 25.00 | -0.02 | -0.08% | 24.85 | 25.23 | 147283 | 36836 | 3.19% |
| 2025-08-05 | 24.35 | 25.02 | 0.67 | 2.75% | 24.30 | 25.05 | 179817 | 44572 | 3.89% |
| 2025-08-04 | 23.45 | 24.35 | 0.80 | 3.40% | 23.38 | 24.35 | 126141 | 30329 | 2.73% |
| 2025-08-01 | 23.31 | 23.55 | 0.22 | 0.94% | 23.28 | 23.71 | 74605 | 17546 | 1.62% |
| 2025-07-31 | 23.61 | 23.33 | -0.39 | -1.64% | 23.21 | 23.95 | 114133 | 26903 | 2.47% |
| 2025-07-30 | 24.04 | 23.72 | -0.33 | -1.37% | 23.50 | 24.26 | 112520 | 26856 | 2.44% |
| 2025-07-29 | 24.00 | 24.05 | -0.08 | -0.33% | 23.83 | 24.14 | 90284 | 21616 | 1.95% |
| 2025-07-28 | 24.10 | 24.13 | 0.10 | 0.42% | 24.00 | 24.46 | 103362 | 24997 | 2.24% |
| 2025-07-25 | 23.83 | 24.03 | 0.23 | 0.97% | 23.72 | 24.39 | 114587 | 27509 | 2.48% |