当前时间：2026-08-21 13:37:43 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.79 | 7.80 | 0.07 | 0.91% | 7.77 | 7.90 | 55759 | 4364 | 1.64% |
| 2026-08-19 | 7.98 | 7.73 | -0.28 | -3.50% | 7.72 | 7.98 | 65497 | 5126 | 1.93% |
| 2026-08-18 | 8.02 | 8.01 | 0.01 | 0.13% | 7.91 | 8.02 | 61898 | 4928 | 1.82% |
| 2026-08-17 | 7.93 | 8.00 | 0.13 | 1.65% | 7.82 | 8.09 | 78542 | 6268 | 2.31% |
| 2026-08-14 | 7.95 | 7.87 | 0.01 | 0.13% | 7.80 | 7.96 | 58454 | 4593 | 1.72% |
| 2026-08-13 | 8.08 | 7.86 | -0.14 | -1.75% | 7.86 | 8.25 | 92999 | 7472 | 2.73% |
| 2026-08-12 | 7.89 | 8.00 | 0.16 | 2.04% | 7.79 | 8.02 | 61364 | 4853 | 1.80% |
| 2026-08-11 | 7.97 | 7.84 | -0.19 | -2.37% | 7.83 | 8.05 | 55088 | 4344 | 1.62% |
| 2026-08-10 | 7.86 | 8.03 | 0.17 | 2.16% | 7.79 | 8.07 | 73968 | 5888 | 2.17% |
| 2026-08-07 | 7.84 | 7.86 | -0.04 | -0.51% | 7.55 | 7.91 | 78319 | 6101 | 2.30% |
| 2026-08-06 | 7.75 | 7.90 | 0.12 | 1.54% | 7.74 | 7.92 | 71828 | 5644 | 2.11% |
| 2026-08-05 | 7.72 | 7.78 | 0.07 | 0.91% | 7.71 | 7.86 | 75855 | 5908 | 2.23% |
| 2026-08-04 | 7.63 | 7.71 | 0.08 | 1.05% | 7.61 | 7.84 | 76682 | 5946 | 2.25% |
| 2026-08-03 | 7.30 | 7.63 | 0.34 | 4.66% | 7.23 | 7.64 | 107239 | 8036 | 3.15% |
| 2026-07-31 | 7.24 | 7.29 | 0.16 | 2.24% | 7.24 | 7.38 | 71853 | 5249 | 2.11% |
| 2026-07-30 | 7.21 | 7.13 | -0.10 | -1.38% | 7.09 | 7.31 | 60975 | 4391 | 1.79% |
| 2026-07-29 | 7.15 | 7.23 | 0.09 | 1.26% | 7.05 | 7.29 | 63949 | 4596 | 1.88% |
| 2026-07-28 | 7.17 | 7.14 | -0.02 | -0.28% | 7.09 | 7.31 | 65179 | 4691 | 1.92% |
| 2026-07-27 | 6.89 | 7.16 | 0.24 | 3.47% | 6.88 | 7.17 | 56813 | 4016 | 1.67% |
| 2026-07-24 | 7.13 | 6.92 | -0.28 | -3.89% | 6.91 | 7.17 | 72946 | 5113 | 2.14% |
| 2026-07-23 | 7.01 | 7.20 | 0.18 | 2.56% | 6.95 | 7.22 | 61926 | 4405 | 1.82% |
| 2026-07-22 | 7.07 | 7.02 | -0.12 | -1.68% | 6.98 | 7.23 | 83757 | 5934 | 2.46% |
| 2026-07-21 | 7.17 | 7.14 | -0.02 | -0.28% | 6.85 | 7.24 | 92014 | 6488 | 2.71% |
| 2026-07-20 | 7.54 | 7.16 | -0.26 | -3.50% | 7.07 | 7.62 | 99146 | 7271 | 2.92% |
| 2026-07-17 | 7.71 | 7.42 | -0.35 | -4.50% | 7.37 | 7.85 | 78382 | 5958 | 2.30% |
| 2026-07-16 | 7.80 | 7.77 | -0.11 | -1.40% | 7.65 | 7.91 | 66171 | 5141 | 1.95% |
| 2026-07-15 | 7.75 | 7.88 | 0.04 | 0.51% | 7.66 | 7.91 | 73720 | 5738 | 2.17% |
| 2026-07-14 | 7.48 | 7.84 | 0.29 | 3.84% | 7.37 | 7.84 | 117129 | 8856 | 3.44% |
| 2026-07-13 | 8.01 | 7.55 | -0.46 | -5.74% | 7.51 | 8.01 | 106086 | 8172 | 3.12% |
| 2026-07-10 | 7.98 | 8.01 | -0.01 | -0.12% | 7.88 | 8.23 | 72184 | 5834 | 2.12% |
| 2026-07-09 | 8.21 | 8.02 | -0.23 | -2.79% | 7.78 | 8.34 | 91962 | 7352 | 2.70% |
| 2026-07-08 | 8.29 | 8.25 | -0.03 | -0.36% | 8.15 | 8.48 | 76183 | 6305 | 2.24% |
| 2026-07-07 | 11.20 | 10.84 | -0.37 | -3.30% | 10.80 | 11.21 | 56744 | 6216 | 2.17% |
| 2026-07-06 | 11.38 | 11.21 | -0.29 | -2.52% | 11.07 | 11.54 | 85268 | 9615 | 3.26% |
| 2026-07-03 | 11.74 | 11.50 | -0.32 | -2.71% | 11.22 | 11.74 | 118514 | 13549 | 4.54% |
| 2026-07-02 | 10.91 | 11.82 | 1.01 | 9.34% | 10.76 | 12.10 | 195205 | 22774 | 7.47% |
| 2026-07-01 | 10.50 | 10.81 | 0.23 | 2.17% | 10.42 | 11.09 | 98069 | 10622 | 3.75% |
| 2026-06-30 | 10.03 | 10.58 | 0.37 | 3.62% | 9.93 | 10.65 | 86847 | 8993 | 3.33% |
| 2026-06-29 | 10.61 | 10.21 | -0.37 | -3.50% | 9.99 | 10.68 | 77814 | 7965 | 2.98% |
| 2026-06-26 | 10.89 | 10.58 | -0.35 | -3.20% | 10.55 | 10.93 | 60858 | 6510 | 2.33% |
| 2026-06-25 | 11.28 | 10.93 | -0.45 | -3.95% | 10.82 | 11.37 | 80825 | 8933 | 3.09% |
| 2026-06-24 | 11.84 | 11.38 | -0.52 | -4.37% | 11.34 | 12.16 | 80209 | 9290 | 3.07% |
| 2026-06-23 | 12.03 | 11.90 | -0.20 | -1.65% | 11.78 | 12.07 | 67652 | 8043 | 2.59% |
| 2026-06-22 | 11.85 | 12.10 | 0.29 | 2.46% | 11.70 | 12.12 | 106678 | 12748 | 4.08% |
| 2026-06-18 | 11.74 | 11.81 | -0.05 | -0.42% | 11.61 | 11.98 | 69589 | 8216 | 2.66% |
| 2026-06-17 | 12.09 | 11.86 | -0.33 | -2.71% | 11.82 | 12.16 | 91970 | 10960 | 3.52% |
| 2026-06-16 | 12.06 | 12.19 | 0.06 | 0.49% | 11.92 | 12.23 | 101160 | 12223 | 3.87% |
| 2026-06-15 | 11.75 | 12.13 | 0.38 | 3.23% | 11.70 | 12.34 | 131159 | 15899 | 5.02% |
| 2026-06-12 | 11.49 | 11.75 | 0.24 | 2.09% | 11.31 | 11.82 | 103366 | 12013 | 3.96% |
| 2026-06-11 | 11.40 | 11.51 | -0.04 | -0.35% | 11.32 | 11.76 | 87462 | 10106 | 3.35% |
| 2026-06-10 | 11.22 | 11.55 | 0.22 | 1.94% | 11.13 | 11.80 | 88934 | 10269 | 3.41% |
| 2026-06-09 | 10.85 | 11.33 | 0.48 | 4.42% | 10.85 | 11.38 | 75672 | 8442 | 2.90% |
| 2026-06-08 | 11.16 | 10.85 | -0.61 | -5.32% | 10.64 | 11.32 | 79110 | 8666 | 3.03% |
| 2026-06-05 | 11.32 | 11.46 | 0.10 | 0.88% | 11.05 | 11.70 | 81529 | 9305 | 3.12% |
| 2026-06-04 | 11.51 | 11.36 | -0.15 | -1.30% | 11.18 | 11.56 | 64722 | 7321 | 2.48% |
| 2026-06-03 | 11.66 | 11.51 | -0.10 | -0.86% | 11.30 | 11.68 | 61895 | 7119 | 2.37% |
| 2026-06-02 | 11.77 | 11.61 | -0.18 | -1.53% | 11.40 | 11.81 | 58876 | 6792 | 2.25% |
| 2026-06-01 | 11.58 | 11.79 | 0.24 | 2.08% | 11.52 | 11.87 | 55531 | 6532 | 2.13% |
| 2026-05-29 | 12.26 | 11.55 | -0.62 | -5.09% | 11.47 | 12.30 | 85602 | 10047 | 3.28% |
| 2026-05-28 | 11.88 | 12.17 | 0.21 | 1.76% | 11.86 | 12.30 | 83659 | 10085 | 3.20% |
| 2026-05-27 | 12.35 | 11.96 | -0.39 | -3.16% | 11.85 | 12.46 | 92466 | 11183 | 3.54% |
| 2026-05-26 | 12.91 | 12.35 | -0.60 | -4.63% | 12.20 | 12.95 | 115866 | 14384 | 4.44% |
| 2026-05-25 | 13.25 | 12.95 | -0.17 | -1.30% | 12.80 | 13.39 | 100739 | 13100 | 3.86% |
| 2026-05-22 | 12.99 | 13.12 | 0.23 | 1.78% | 12.72 | 13.21 | 102711 | 13358 | 3.93% |
| 2026-05-21 | 13.61 | 12.89 | -0.73 | -5.36% | 12.83 | 14.01 | 188650 | 25149 | 7.22% |
| 2026-05-20 | 13.51 | 13.62 | -0.04 | -0.29% | 13.36 | 13.83 | 84999 | 11578 | 3.25% |
| 2026-05-19 | 13.59 | 13.66 | -0.06 | -0.44% | 13.46 | 13.95 | 123990 | 16929 | 4.75% |
| 2026-05-18 | 14.30 | 13.72 | -0.75 | -5.18% | 13.56 | 14.84 | 211720 | 29552 | 8.11% |
| 2026-05-15 | 14.26 | 14.47 | 0.21 | 1.47% | 14.12 | 14.76 | 226852 | 32840 | 8.69% |
| 2026-05-14 | 14.18 | 14.26 | -0.04 | -0.28% | 14.04 | 14.35 | 144515 | 20550 | 5.53% |
| 2026-05-13 | 13.67 | 14.30 | 0.59 | 4.30% | 13.62 | 14.58 | 215987 | 30619 | 8.27% |