当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.06 | 11.80 | -0.35 | -2.88% | 11.78 | 12.33 | 94673 | 11407 | 3.62% |
| 2026-03-19 | 12.08 | 12.15 | -0.05 | -0.41% | 11.96 | 12.27 | 74718 | 9055 | 2.86% |
| 2026-03-18 | 11.85 | 12.20 | 0.35 | 2.95% | 11.76 | 12.26 | 90805 | 10942 | 3.48% |
| 2026-03-17 | 12.20 | 11.85 | -0.37 | -3.03% | 11.82 | 12.38 | 80865 | 9746 | 3.10% |
| 2026-03-16 | 12.50 | 12.22 | -0.32 | -2.55% | 12.11 | 12.65 | 106140 | 13042 | 4.06% |
| 2026-03-13 | 12.62 | 12.54 | -0.20 | -1.57% | 12.54 | 12.79 | 103231 | 13088 | 3.95% |
| 2026-03-12 | 12.91 | 12.74 | -0.13 | -1.01% | 12.56 | 13.01 | 163060 | 20782 | 6.24% |
| 2026-03-11 | 12.88 | 12.87 | 0.11 | 0.86% | 12.70 | 12.96 | 128008 | 16426 | 4.90% |
| 2026-03-10 | 12.75 | 12.76 | 0.09 | 0.71% | 12.74 | 13.04 | 127048 | 16298 | 4.86% |
| 2026-03-09 | 12.60 | 12.67 | -0.03 | -0.24% | 12.42 | 12.75 | 133854 | 16858 | 5.12% |
| 2026-03-06 | 12.21 | 12.70 | 0.41 | 3.34% | 12.20 | 12.71 | 198213 | 25010 | 7.59% |
| 2026-03-05 | 12.25 | 12.29 | 0.26 | 2.16% | 12.16 | 12.45 | 94711 | 11650 | 3.63% |
| 2026-03-04 | 11.88 | 12.03 | 0.10 | 0.84% | 11.67 | 12.17 | 85980 | 10324 | 3.29% |
| 2026-03-03 | 12.35 | 11.93 | -0.40 | -3.24% | 11.90 | 12.54 | 126320 | 15402 | 4.84% |
| 2026-03-02 | 12.31 | 12.33 | -0.18 | -1.44% | 12.02 | 12.50 | 130962 | 16046 | 5.01% |
| 2026-02-27 | 12.23 | 12.51 | 0.20 | 1.62% | 12.20 | 12.52 | 92582 | 11434 | 3.54% |
| 2026-02-26 | 12.41 | 12.31 | -0.38 | -2.99% | 12.17 | 12.45 | 147560 | 18127 | 5.65% |
| 2026-02-25 | 12.49 | 12.69 | 0.20 | 1.60% | 12.43 | 12.69 | 145481 | 18363 | 5.57% |
| 2026-02-24 | 12.30 | 12.49 | 0.37 | 3.05% | 12.17 | 12.50 | 103212 | 12781 | 3.95% |
| 2026-02-13 | 12.33 | 12.12 | -0.04 | -0.33% | 12.11 | 12.39 | 100597 | 12261 | 3.85% |
| 2026-02-12 | 12.38 | 12.16 | -0.22 | -1.78% | 12.10 | 12.44 | 116597 | 14272 | 4.46% |
| 2026-02-11 | 12.38 | 12.38 | 0.04 | 0.32% | 12.30 | 12.60 | 121452 | 15132 | 4.65% |
| 2026-02-10 | 12.54 | 12.34 | -0.17 | -1.36% | 12.32 | 12.60 | 112927 | 14040 | 4.32% |
| 2026-02-09 | 12.45 | 12.51 | 0.19 | 1.54% | 12.33 | 12.59 | 139115 | 17334 | 5.33% |
| 2026-02-06 | 12.14 | 12.32 | 0.15 | 1.23% | 12.00 | 12.48 | 124650 | 15354 | 4.77% |
| 2026-02-05 | 12.41 | 12.17 | -0.38 | -3.03% | 12.16 | 12.65 | 150439 | 18595 | 5.76% |
| 2026-02-04 | 12.50 | 12.55 | 0.03 | 0.24% | 12.35 | 12.70 | 154298 | 19284 | 5.91% |
| 2026-02-03 | 12.57 | 12.52 | 0.16 | 1.29% | 12.26 | 12.68 | 155194 | 19365 | 5.94% |
| 2026-02-02 | 12.41 | 12.36 | -0.12 | -0.96% | 12.30 | 12.80 | 186324 | 23428 | 7.13% |
| 2026-01-30 | 12.68 | 12.48 | -0.27 | -2.12% | 11.95 | 12.86 | 259622 | 32095 | 9.94% |
| 2026-01-29 | 12.53 | 12.75 | -0.05 | -0.39% | 12.46 | 13.23 | 254092 | 32436 | 9.73% |
| 2026-01-28 | 12.70 | 12.80 | -0.01 | -0.08% | 12.67 | 13.17 | 286325 | 36929 | 10.96% |
| 2026-01-27 | 12.96 | 12.81 | -0.31 | -2.36% | 12.49 | 13.00 | 298256 | 37849 | 11.42% |
| 2026-01-26 | 13.98 | 13.12 | -0.68 | -4.93% | 12.90 | 14.04 | 569210 | 75650 | 21.79% |
| 2026-01-23 | 11.75 | 13.80 | 2.30 | 20.00% | 11.75 | 13.80 | 649257 | 86130 | 24.85% |
| 2026-01-22 | 11.37 | 11.50 | 0.10 | 0.88% | 11.32 | 11.58 | 78639 | 9024 | 3.01% |
| 2026-01-21 | 11.38 | 11.40 | -0.08 | -0.70% | 11.27 | 11.42 | 84942 | 9631 | 3.25% |
| 2026-01-20 | 11.18 | 11.48 | 0.35 | 3.14% | 11.13 | 11.59 | 169510 | 19336 | 6.49% |
| 2026-01-19 | 10.98 | 11.13 | 0.15 | 1.37% | 10.98 | 11.13 | 62653 | 6937 | 2.40% |
| 2026-01-16 | 11.08 | 10.98 | -0.05 | -0.45% | 10.92 | 11.20 | 56808 | 6252 | 2.17% |
| 2026-01-15 | 10.93 | 11.03 | 0.03 | 0.27% | 10.93 | 11.12 | 69177 | 7629 | 2.65% |
| 2026-01-14 | 10.93 | 11.00 | 0.06 | 0.55% | 10.83 | 11.22 | 93838 | 10353 | 3.59% |
| 2026-01-13 | 11.19 | 10.94 | -0.05 | -0.45% | 10.91 | 11.38 | 103413 | 11527 | 3.96% |
| 2026-01-12 | 10.86 | 10.99 | 0.16 | 1.48% | 10.81 | 10.99 | 67139 | 7333 | 2.57% |
| 2026-01-09 | 10.81 | 10.83 | 0.00 | 0.00% | 10.74 | 10.86 | 54559 | 5896 | 2.09% |
| 2026-01-08 | 10.72 | 10.83 | 0.09 | 0.84% | 10.70 | 10.88 | 41926 | 4527 | 1.60% |
| 2026-01-07 | 10.78 | 10.74 | -0.06 | -0.56% | 10.70 | 10.85 | 45018 | 4844 | 1.72% |
| 2026-01-06 | 10.78 | 10.80 | 0.12 | 1.12% | 10.68 | 10.82 | 53684 | 5784 | 2.06% |
| 2026-01-05 | 10.63 | 10.68 | 0.04 | 0.38% | 10.63 | 10.74 | 41278 | 4403 | 1.58% |
| 2025-12-31 | 10.60 | 10.64 | 0.01 | 0.09% | 10.59 | 10.72 | 29859 | 3179 | 1.14% |
| 2025-12-30 | 10.69 | 10.63 | -0.10 | -0.93% | 10.61 | 10.81 | 32852 | 3521 | 1.26% |
| 2025-12-29 | 10.61 | 10.73 | 0.14 | 1.32% | 10.55 | 10.88 | 56254 | 6052 | 2.15% |
| 2025-12-26 | 10.70 | 10.59 | -0.03 | -0.28% | 10.51 | 10.70 | 37163 | 3938 | 1.42% |
| 2025-12-25 | 10.63 | 10.62 | 0.01 | 0.09% | 10.53 | 10.65 | 31564 | 3345 | 1.21% |
| 2025-12-24 | 10.43 | 10.61 | 0.17 | 1.63% | 10.43 | 10.64 | 32033 | 3386 | 1.23% |
| 2025-12-23 | 10.51 | 10.44 | -0.09 | -0.85% | 10.41 | 10.54 | 27156 | 2843 | 1.04% |
| 2025-12-22 | 10.61 | 10.53 | -0.02 | -0.19% | 10.50 | 10.63 | 25823 | 2723 | 0.99% |
| 2025-12-19 | 10.43 | 10.55 | 0.13 | 1.25% | 10.43 | 10.57 | 31500 | 3315 | 1.21% |
| 2025-12-18 | 10.36 | 10.42 | 0.02 | 0.19% | 10.36 | 10.54 | 27277 | 2854 | 1.04% |
| 2025-12-17 | 10.29 | 10.40 | 0.09 | 0.87% | 10.18 | 10.43 | 43451 | 4476 | 1.66% |
| 2025-12-16 | 10.42 | 10.31 | -0.12 | -1.15% | 10.27 | 10.47 | 40032 | 4138 | 1.53% |
| 2025-12-15 | 10.28 | 10.43 | 0.14 | 1.36% | 10.23 | 10.52 | 43317 | 4510 | 1.66% |
| 2025-12-12 | 10.38 | 10.29 | -0.05 | -0.48% | 10.28 | 10.44 | 41834 | 4335 | 1.60% |