当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.30 | 20.83 | -0.38 | -1.79% | 20.82 | 21.55 | 104444 | 22097 | 1.75% |
| 2026-03-19 | 22.09 | 21.21 | -1.28 | -5.69% | 21.13 | 22.18 | 151074 | 32488 | 2.53% |
| 2026-03-18 | 22.80 | 22.49 | -0.10 | -0.44% | 22.28 | 22.86 | 95182 | 21390 | 1.59% |
| 2026-03-17 | 23.77 | 22.59 | -1.11 | -4.68% | 22.51 | 23.86 | 149691 | 34608 | 2.51% |
| 2026-03-16 | 24.11 | 23.70 | -0.47 | -1.94% | 23.27 | 24.21 | 133981 | 31662 | 2.25% |
| 2026-03-13 | 24.13 | 24.17 | -0.11 | -0.45% | 23.94 | 24.88 | 143397 | 34989 | 2.40% |
| 2026-03-12 | 24.80 | 24.28 | -0.54 | -2.18% | 24.10 | 24.98 | 160298 | 39171 | 2.69% |
| 2026-03-11 | 24.65 | 24.82 | 0.18 | 0.73% | 24.48 | 25.03 | 186337 | 46197 | 3.12% |
| 2026-03-10 | 24.51 | 24.64 | 0.33 | 1.36% | 24.28 | 24.85 | 158489 | 38937 | 2.66% |
| 2026-03-09 | 24.10 | 24.31 | -0.24 | -0.98% | 23.25 | 24.46 | 195073 | 46482 | 3.27% |
| 2026-03-06 | 23.73 | 24.55 | 0.56 | 2.33% | 23.42 | 25.24 | 231765 | 56516 | 3.88% |
| 2026-03-05 | 24.49 | 23.99 | 0.03 | 0.13% | 23.80 | 24.78 | 172460 | 41851 | 2.89% |
| 2026-03-04 | 23.90 | 23.96 | -0.23 | -0.95% | 23.77 | 24.69 | 176734 | 42727 | 2.96% |
| 2026-03-03 | 25.95 | 24.19 | -1.75 | -6.75% | 24.16 | 26.19 | 306200 | 76149 | 5.13% |
| 2026-03-02 | 25.81 | 25.94 | 0.17 | 0.66% | 25.40 | 26.38 | 389928 | 100940 | 6.53% |
| 2026-02-27 | 23.58 | 25.77 | 2.28 | 9.71% | 23.50 | 27.19 | 531852 | 137228 | 8.91% |
| 2026-02-26 | 23.32 | 23.49 | 0.21 | 0.90% | 23.01 | 23.50 | 113844 | 26427 | 1.91% |
| 2026-02-25 | 23.00 | 23.28 | 0.28 | 1.22% | 22.91 | 23.45 | 104232 | 24244 | 1.75% |
| 2026-02-24 | 22.88 | 23.00 | 0.54 | 2.40% | 22.76 | 23.19 | 80769 | 18590 | 1.35% |
| 2026-02-13 | 22.96 | 22.46 | -0.55 | -2.39% | 22.46 | 23.08 | 79365 | 18058 | 1.33% |
| 2026-02-12 | 22.76 | 23.01 | 0.28 | 1.23% | 22.70 | 23.18 | 75569 | 17379 | 1.27% |
| 2026-02-11 | 22.66 | 22.73 | 0.02 | 0.09% | 22.64 | 22.99 | 73765 | 16855 | 1.24% |
| 2026-02-10 | 22.80 | 22.71 | -0.07 | -0.31% | 22.62 | 22.90 | 63726 | 14485 | 1.07% |
| 2026-02-09 | 22.80 | 22.78 | 0.29 | 1.29% | 22.56 | 22.93 | 67991 | 15464 | 1.14% |
| 2026-02-06 | 22.32 | 22.49 | -0.01 | -0.04% | 22.02 | 22.76 | 72456 | 16310 | 1.21% |
| 2026-02-05 | 23.13 | 22.50 | -0.72 | -3.10% | 22.43 | 23.13 | 98392 | 22298 | 1.65% |
| 2026-02-04 | 23.42 | 23.22 | -0.27 | -1.15% | 22.96 | 23.48 | 104984 | 24343 | 1.76% |
| 2026-02-03 | 23.27 | 23.49 | 0.46 | 2.00% | 23.10 | 23.53 | 104240 | 24340 | 1.75% |
| 2026-02-02 | 23.72 | 23.03 | -0.88 | -3.68% | 23.03 | 23.86 | 126079 | 29543 | 2.11% |
| 2026-01-30 | 24.38 | 23.91 | -0.78 | -3.16% | 23.22 | 24.66 | 159435 | 37941 | 2.67% |
| 2026-01-29 | 24.83 | 24.69 | -0.23 | -0.92% | 24.60 | 25.84 | 168857 | 42208 | 2.83% |
| 2026-01-28 | 24.78 | 24.92 | 0.12 | 0.48% | 24.29 | 25.04 | 143952 | 35489 | 2.41% |
| 2026-01-27 | 24.88 | 24.80 | -0.21 | -0.84% | 24.30 | 25.07 | 144288 | 35667 | 2.42% |
| 2026-01-26 | 25.73 | 25.01 | -0.62 | -2.42% | 24.85 | 26.00 | 183047 | 46230 | 3.07% |
| 2026-01-23 | 25.08 | 25.63 | 0.92 | 3.72% | 24.91 | 25.68 | 249066 | 63173 | 4.17% |
| 2026-01-22 | 24.59 | 24.71 | 0.08 | 0.32% | 24.45 | 24.85 | 122653 | 30236 | 2.06% |
| 2026-01-21 | 24.20 | 24.63 | 0.16 | 0.65% | 24.05 | 24.83 | 126439 | 31115 | 2.12% |
| 2026-01-20 | 24.78 | 24.47 | -0.42 | -1.69% | 24.13 | 25.14 | 158162 | 38718 | 2.65% |
| 2026-01-19 | 24.57 | 24.89 | 0.56 | 2.30% | 24.34 | 25.09 | 188651 | 46752 | 3.16% |
| 2026-01-16 | 24.26 | 24.33 | 0.14 | 0.58% | 24.00 | 24.48 | 133688 | 32582 | 2.24% |
| 2026-01-15 | 23.80 | 24.19 | 0.24 | 1.00% | 23.77 | 24.45 | 129349 | 31286 | 2.17% |
| 2026-01-14 | 23.79 | 23.95 | 0.17 | 0.71% | 23.56 | 24.39 | 196077 | 47128 | 3.29% |
| 2026-01-13 | 24.60 | 23.78 | -1.07 | -4.31% | 23.75 | 24.60 | 221343 | 53342 | 3.71% |
| 2026-01-12 | 25.10 | 24.85 | 0.09 | 0.36% | 24.35 | 25.35 | 248336 | 61089 | 4.16% |
| 2026-01-09 | 24.05 | 24.76 | 0.71 | 2.95% | 23.98 | 25.05 | 244109 | 60237 | 4.09% |
| 2026-01-08 | 24.01 | 24.05 | -0.02 | -0.08% | 23.86 | 24.56 | 178977 | 43412 | 3.00% |
| 2026-01-07 | 23.95 | 24.07 | 0.10 | 0.42% | 23.83 | 24.48 | 165029 | 39749 | 2.77% |
| 2026-01-06 | 23.91 | 23.97 | 0.44 | 1.87% | 23.62 | 24.15 | 187006 | 44728 | 3.13% |
| 2026-01-05 | 23.49 | 23.53 | 0.18 | 0.77% | 23.41 | 23.87 | 99071 | 23372 | 1.66% |
| 2025-12-31 | 23.81 | 23.35 | -0.35 | -1.48% | 23.24 | 23.88 | 104090 | 24395 | 1.74% |
| 2025-12-30 | 23.39 | 23.70 | 0.31 | 1.33% | 23.14 | 24.05 | 137912 | 32595 | 2.31% |
| 2025-12-29 | 24.05 | 23.39 | -0.53 | -2.22% | 23.36 | 24.11 | 171817 | 40548 | 2.88% |
| 2025-12-26 | 23.50 | 23.92 | 0.73 | 3.15% | 23.32 | 24.50 | 223456 | 53627 | 3.74% |
| 2025-12-25 | 22.76 | 23.19 | 0.49 | 2.16% | 22.63 | 23.29 | 127904 | 29527 | 2.14% |
| 2025-12-24 | 22.68 | 22.70 | 0.18 | 0.80% | 22.37 | 22.93 | 114268 | 25878 | 2.05% |
| 2025-12-23 | 22.25 | 22.52 | 0.28 | 1.26% | 22.13 | 22.66 | 92526 | 20741 | 1.66% |
| 2025-12-22 | 22.17 | 22.24 | 0.09 | 0.41% | 22.12 | 22.46 | 76479 | 17071 | 1.37% |
| 2025-12-19 | 22.11 | 22.15 | 0.25 | 1.14% | 22.04 | 22.49 | 83795 | 18658 | 1.50% |
| 2025-12-18 | 22.00 | 21.90 | -0.20 | -0.90% | 21.85 | 22.33 | 68328 | 15087 | 1.23% |
| 2025-12-17 | 21.87 | 22.10 | 0.27 | 1.24% | 21.64 | 22.19 | 72871 | 15978 | 1.31% |
| 2025-12-16 | 22.40 | 21.83 | -0.44 | -1.98% | 21.59 | 22.41 | 77183 | 16851 | 1.38% |
| 2025-12-15 | 22.39 | 22.27 | -0.25 | -1.11% | 22.20 | 22.64 | 79169 | 17753 | 1.42% |
| 2025-12-12 | 22.23 | 22.52 | 0.34 | 1.53% | 22.05 | 22.98 | 119186 | 26913 | 2.14% |